JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2007 | 5.40 | 5.20 | 5.34 | 167,897 | 61 | 31,410 |
| 11/12/2007 | 5.50 | 5.26 | 5.30 | 506,683 | 133 | 94,063 |
| 10/12/2007 | 5.63 | 5.45 | 5.46 | 1,118,305 | 167 | 200,967 |
| 09/12/2007 | 5.43 | 5.24 | 5.43 | 732,797 | 167 | 137,174 |
| 06/12/2007 | 5.30 | 5.19 | 5.20 | 359,456 | 102 | 68,617 |
| 05/12/2007 | 5.23 | 5.05 | 5.21 | 929,348 | 188 | 179,838 |
| 04/12/2007 | 5.13 | 4.86 | 4.99 | 745,316 | 136 | 147,764 |
| 03/12/2007 | 4.92 | 4.85 | 4.90 | 350,142 | 66 | 71,698 |
| 02/12/2007 | 4.90 | 4.83 | 4.90 | 34,117 | 17 | 7,043 |
| 29/11/2007 | 4.85 | 4.83 | 4.83 | 92,512 | 24 | 19,094 |
| 28/11/2007 | 4.90 | 4.84 | 4.87 | 1,073,014 | 18 | 219,064 |
| 27/11/2007 | 4.86 | 4.82 | 4.82 | 37,428 | 9 | 7,761 |
| 26/11/2007 | 4.90 | 4.85 | 4.86 | 45,119 | 14 | 9,275 |
| 25/11/2007 | 4.90 | 4.85 | 4.85 | 66,971 | 36 | 13,745 |
| 22/11/2007 | 4.83 | 4.80 | 4.81 | 109,418 | 26 | 22,750 |
| 21/11/2007 | 4.82 | 4.79 | 4.79 | 68,227 | 19 | 14,214 |
| 19/11/2007 | 4.83 | 4.77 | 4.79 | 302,488 | 57 | 63,003 |
| 18/11/2007 | 4.84 | 4.82 | 4.84 | 20,163 | 13 | 4,175 |
| 15/11/2007 | 4.85 | 4.80 | 4.85 | 53,982 | 24 | 11,170 |
| 14/11/2007 | 4.84 | 4.80 | 4.80 | 22,896 | 13 | 4,760 |