JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 4.65 | 4.42 | 4.62 | 32,434 | 16 | 7,035 |
| 11/10/2007 | 4.49 | 4.40 | 4.49 | 55,818 | 18 | 12,490 |
| 10/10/2007 | 4.48 | 4.44 | 4.45 | 53,942 | 15 | 12,125 |
| 09/10/2007 | 4.45 | 4.40 | 4.43 | 31,563 | 11 | 7,120 |
| 08/10/2007 | 4.47 | 4.37 | 4.37 | 67,863 | 20 | 15,298 |
| 07/10/2007 | 4.40 | 4.33 | 4.35 | 24,456 | 16 | 5,612 |
| 04/10/2007 | 4.36 | 4.28 | 4.35 | 98,114 | 30 | 22,726 |
| 03/10/2007 | 4.35 | 4.28 | 4.28 | 63,206 | 20 | 14,691 |
| 02/10/2007 | 4.39 | 4.28 | 4.32 | 42,805 | 23 | 9,876 |
| 01/10/2007 | 4.46 | 4.46 | 4.46 | 96,782 | 23 | 21,700 |
| 30/09/2007 | 4.69 | 4.52 | 4.69 | 1,379,301 | 225 | 296,666 |
| 27/09/2007 | 4.80 | 4.58 | 4.75 | 397,343 | 122 | 84,224 |
| 26/09/2007 | 4.80 | 4.58 | 4.80 | 2,612,086 | 355 | 552,113 |
| 25/09/2007 | 4.61 | 4.40 | 4.60 | 927,104 | 161 | 204,190 |
| 24/09/2007 | 4.45 | 4.35 | 4.45 | 200,824 | 65 | 45,555 |
| 23/09/2007 | 4.44 | 4.37 | 4.37 | 131,834 | 59 | 29,890 |
| 20/09/2007 | 4.40 | 4.26 | 4.40 | 324,376 | 63 | 74,538 |
| 19/09/2007 | 4.33 | 4.30 | 4.30 | 78,382 | 15 | 18,152 |
| 18/09/2007 | 4.35 | 4.32 | 4.32 | 16,638 | 10 | 3,848 |
| 17/09/2007 | 4.39 | 4.31 | 4.35 | 109,398 | 26 | 25,187 |