JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 4.19 | 4.15 | 4.17 | 222,895 | 36 | 53,500 |
| 18/07/2007 | 4.20 | 4.10 | 4.15 | 873,703 | 63 | 211,820 |
| 17/07/2007 | 4.20 | 4.15 | 4.15 | 463,120 | 52 | 111,492 |
| 16/07/2007 | 4.26 | 4.20 | 4.20 | 29,011 | 14 | 6,850 |
| 15/07/2007 | 4.30 | 4.23 | 4.29 | 155,952 | 37 | 36,775 |
| 12/07/2007 | 4.29 | 4.25 | 4.29 | 20,802 | 20 | 4,877 |
| 11/07/2007 | 4.33 | 4.29 | 4.30 | 144,461 | 47 | 33,594 |
| 10/07/2007 | 4.39 | 4.30 | 4.31 | 119,958 | 50 | 27,600 |
| 09/07/2007 | 4.33 | 4.24 | 4.33 | 18,816 | 19 | 4,394 |
| 08/07/2007 | 4.29 | 4.22 | 4.29 | 42,863 | 24 | 10,075 |
| 05/07/2007 | 4.25 | 4.22 | 4.22 | 35,974 | 15 | 8,498 |
| 04/07/2007 | 4.24 | 4.20 | 4.24 | 24,628 | 21 | 5,845 |
| 03/07/2007 | 4.25 | 4.17 | 4.23 | 61,528 | 20 | 14,573 |
| 02/07/2007 | 4.25 | 4.17 | 4.18 | 59,827 | 48 | 14,191 |
| 01/07/2007 | 4.38 | 4.34 | 4.34 | 127,870 | 38 | 29,420 |
| 28/06/2007 | 4.72 | 4.56 | 4.56 | 759,440 | 139 | 162,419 |
| 27/06/2007 | 4.80 | 4.63 | 4.80 | 752,278 | 133 | 159,616 |
| 26/06/2007 | 4.84 | 4.67 | 4.78 | 732,181 | 135 | 152,660 |
| 25/06/2007 | 4.76 | 4.44 | 4.76 | 3,183,921 | 278 | 688,844 |
| 24/06/2007 | 4.54 | 4.40 | 4.54 | 525,358 | 99 | 117,205 |