JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 4.38 | 4.34 | 4.34 | 24,599 | 13 | 5,650 |
| 13/09/2007 | 4.45 | 4.34 | 4.34 | 29,199 | 20 | 6,650 |
| 12/09/2007 | 4.39 | 4.29 | 4.36 | 28,988 | 29 | 6,668 |
| 11/09/2007 | 4.30 | 4.19 | 4.28 | 50,789 | 24 | 11,947 |
| 10/09/2007 | 4.21 | 4.18 | 4.18 | 117,228 | 55 | 27,895 |
| 09/09/2007 | 4.21 | 4.18 | 4.20 | 31,500 | 25 | 7,508 |
| 06/09/2007 | 4.20 | 4.18 | 4.18 | 51,367 | 36 | 12,250 |
| 05/09/2007 | 4.20 | 4.19 | 4.19 | 42,848 | 29 | 10,203 |
| 04/09/2007 | 4.19 | 4.15 | 4.18 | 8,822 | 8 | 2,111 |
| 03/09/2007 | 4.20 | 4.17 | 4.17 | 74,073 | 30 | 17,645 |
| 02/09/2007 | 4.25 | 4.19 | 4.20 | 23,826 | 14 | 5,674 |
| 30/08/2007 | 4.20 | 4.16 | 4.20 | 31,766 | 19 | 7,603 |
| 29/08/2007 | 4.17 | 4.16 | 4.17 | 28,625 | 17 | 6,873 |
| 28/08/2007 | 4.18 | 4.17 | 4.17 | 32,539 | 17 | 7,800 |
| 27/08/2007 | 4.19 | 4.16 | 4.16 | 68,824 | 12 | 16,469 |
| 26/08/2007 | 4.18 | 4.17 | 4.18 | 19,723 | 9 | 4,720 |
| 23/08/2007 | 4.22 | 4.17 | 4.17 | 44,707 | 23 | 10,688 |
| 22/08/2007 | 4.19 | 4.17 | 4.17 | 15,181 | 11 | 3,625 |
| 21/08/2007 | 4.20 | 4.16 | 4.20 | 63,439 | 20 | 15,162 |
| 20/08/2007 | 4.18 | 4.17 | 4.17 | 134,259 | 21 | 32,134 |