JORDAN ISLAMIC BANK Historical
Performance Indicators 05/11/2026
MarketFirst
High Price5.06
Last Closing5.04
No. of Transactions212
SectorBanks
Low Price5.02
Opening Price5.03
No. of Shares168,370
Div4.98
Change-0.02
Closing Price5.02
Average Price5.04
P/E12.67
Value Traded848,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2007 | 4.48 | 4.44 | 4.45 | 53,942 | 15 | 12,125 |
| 09/10/2007 | 4.45 | 4.40 | 4.43 | 31,563 | 11 | 7,120 |
| 08/10/2007 | 4.47 | 4.37 | 4.37 | 67,863 | 20 | 15,298 |
| 07/10/2007 | 4.40 | 4.33 | 4.35 | 24,456 | 16 | 5,612 |
| 04/10/2007 | 4.36 | 4.28 | 4.35 | 98,114 | 30 | 22,726 |
| 03/10/2007 | 4.35 | 4.28 | 4.28 | 63,206 | 20 | 14,691 |
| 02/10/2007 | 4.39 | 4.28 | 4.32 | 42,805 | 23 | 9,876 |
| 01/10/2007 | 4.46 | 4.46 | 4.46 | 96,782 | 23 | 21,700 |
| 30/09/2007 | 4.69 | 4.52 | 4.69 | 1,379,301 | 225 | 296,666 |
| 27/09/2007 | 4.80 | 4.58 | 4.75 | 397,343 | 122 | 84,224 |
| 26/09/2007 | 4.80 | 4.58 | 4.80 | 2,612,086 | 355 | 552,113 |
| 25/09/2007 | 4.61 | 4.40 | 4.60 | 927,104 | 161 | 204,190 |
| 24/09/2007 | 4.45 | 4.35 | 4.45 | 200,824 | 65 | 45,555 |
| 23/09/2007 | 4.44 | 4.37 | 4.37 | 131,834 | 59 | 29,890 |
| 20/09/2007 | 4.40 | 4.26 | 4.40 | 324,376 | 63 | 74,538 |
| 19/09/2007 | 4.33 | 4.30 | 4.30 | 78,382 | 15 | 18,152 |
| 18/09/2007 | 4.35 | 4.32 | 4.32 | 16,638 | 10 | 3,848 |
| 17/09/2007 | 4.39 | 4.31 | 4.35 | 109,398 | 26 | 25,187 |
| 16/09/2007 | 4.38 | 4.34 | 4.34 | 24,599 | 13 | 5,650 |
| 13/09/2007 | 4.45 | 4.34 | 4.34 | 29,199 | 20 | 6,650 |