JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 4.20 | 4.17 | 4.17 | 23,548 | 9 | 5,632 |
| 16/08/2007 | 4.20 | 4.16 | 4.17 | 17,017 | 10 | 4,083 |
| 15/08/2007 | 4.23 | 4.18 | 4.18 | 8,210 | 6 | 1,963 |
| 14/08/2007 | 4.19 | 4.14 | 4.19 | 49,036 | 19 | 11,789 |
| 13/08/2007 | 4.19 | 4.15 | 4.15 | 54,370 | 19 | 13,096 |
| 12/08/2007 | 4.18 | 4.15 | 4.15 | 20,210 | 10 | 4,858 |
| 09/08/2007 | 4.18 | 4.15 | 4.18 | 24,391 | 17 | 5,851 |
| 08/08/2007 | 4.20 | 4.16 | 4.16 | 59,996 | 11 | 14,329 |
| 07/08/2007 | 4.18 | 4.15 | 4.18 | 22,057 | 15 | 5,301 |
| 06/08/2007 | 4.18 | 4.16 | 4.17 | 56,602 | 33 | 13,590 |
| 05/08/2007 | 4.20 | 4.15 | 4.20 | 172,014 | 28 | 41,051 |
| 02/08/2007 | 4.20 | 4.17 | 4.20 | 67,191 | 6 | 16,005 |
| 01/08/2007 | 4.22 | 4.18 | 4.18 | 46,435 | 15 | 11,094 |
| 30/07/2007 | 4.25 | 4.22 | 4.22 | 7,802 | 6 | 1,837 |
| 29/07/2007 | 4.28 | 4.24 | 4.24 | 170,102 | 37 | 39,928 |
| 26/07/2007 | 4.25 | 4.19 | 4.21 | 241,265 | 18 | 57,123 |
| 25/07/2007 | 4.25 | 4.17 | 4.17 | 77,876 | 20 | 18,491 |
| 24/07/2007 | 4.20 | 4.13 | 4.20 | 381,661 | 17 | 90,944 |
| 23/07/2007 | 4.19 | 4.14 | 4.16 | 50,908 | 43 | 12,207 |
| 22/07/2007 | 4.19 | 4.15 | 4.15 | 50,878 | 16 | 12,176 |