Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketFirst

High Price5.10

Last Closing5.07

No. of Transactions202

SectorBanks

Low Price5.07

Opening Price5.07

No. of Shares177,674

Div4.93

Change0.00

Closing Price5.07

Average Price5.09

P/E13

Value Traded903,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2005	3.16	2.98	3.00	2,365,233	610	778,664
03/04/2005	3.12	3.00	3.12	2,408,741	633	783,315
31/03/2005	2.98	2.91	2.98	3,587,138	625	1,204,773
30/03/2005	2.84	2.75	2.84	1,381,997	233	486,982
29/03/2005	2.80	2.71	2.71	524,861	223	190,723
28/03/2005	2.83	2.78	2.78	703,643	180	251,087
27/03/2005	2.85	2.79	2.84	591,284	194	209,912
24/03/2005	2.89	2.78	2.82	1,010,426	304	358,431
23/03/2005	2.95	2.86	2.90	2,136,093	603	735,611
22/03/2005	2.88	2.78	2.86	2,886,892	730	1,014,660
21/03/2005	2.83	2.76	2.78	762,591	264	273,024
20/03/2005	2.79	2.70	2.76	1,587,922	275	579,495
17/03/2005	2.68	2.66	2.67	366,249	135	137,226
16/03/2005	2.72	2.67	2.67	418,351	113	155,539
15/03/2005	2.70	2.65	2.68	259,508	83	97,165
14/03/2005	2.68	2.64	2.64	229,583	125	86,400
13/03/2005	2.75	2.69	2.69	220,348	126	81,344
10/03/2005	2.77	2.73	2.75	395,088	138	144,300
09/03/2005	2.81	2.75	2.76	381,606	143	137,400
08/03/2005	2.85	2.78	2.78	561,369	99	200,132

Download Table