Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketFirst

High Price4.88

Last Closing4.70

No. of Transactions405

SectorBanks

Low Price4.70

Opening Price4.71

No. of Shares313,123

Div5.23

Change0.08

Closing Price4.78

Average Price4.78

P/E13.14

Value Traded1,497,530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2005	2.79	2.73	2.74	360,833	126	130,413
04/01/2005	2.81	2.74	2.77	682,961	149	245,674
03/01/2005	2.77	2.69	2.76	740,170	184	271,344
02/01/2005	2.72	2.68	2.72	517,256	158	191,170
29/12/2004	2.66	2.55	2.62	372,691	170	141,777
28/12/2004	2.60	2.55	2.58	260,989	95	101,264
27/12/2004	2.60	2.57	2.58	205,489	99	79,220
26/12/2004	2.60	2.56	2.57	113,707	59	44,097
23/12/2004	2.59	2.44	2.56	192,380	128	76,444
22/12/2004	2.49	2.45	2.47	180,383	99	72,824
21/12/2004	2.52	2.45	2.48	268,905	134	108,076
20/12/2004	2.58	2.50	2.52	325,769	141	128,150
19/12/2004	2.60	2.50	2.50	471,659	213	186,549
16/12/2004	2.61	2.55	2.56	353,109	133	137,290
15/12/2004	2.62	2.55	2.59	1,202,593	222	465,130
14/12/2004	2.57	2.53	2.55	1,024,761	205	401,582
13/12/2004	2.51	2.46	2.51	257,544	108	103,108
12/12/2004	2.59	2.50	2.50	172,721	105	67,728
09/12/2004	2.68	2.61	2.61	95,082	52	36,043
08/12/2004	2.80	2.65	2.66	275,414	87	102,200

Download Table