Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketFirst

High Price4.88

Last Closing4.70

No. of Transactions405

SectorBanks

Low Price4.70

Opening Price4.71

No. of Shares313,123

Div5.23

Change0.08

Closing Price4.78

Average Price4.78

P/E13.14

Value Traded1,497,530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2004	2.29	2.25	2.28	302,025	144	132,740
04/10/2004	2.34	2.29	2.29	303,404	120	131,720
03/10/2004	2.34	2.31	2.32	526,980	191	226,161
30/09/2004	2.32	2.29	2.29	136,531	55	59,310
29/09/2004	2.38	2.28	2.30	1,244,025	412	534,624
28/09/2004	2.36	2.24	2.36	2,088,975	419	907,028
27/09/2004	2.28	2.25	2.26	271,025	112	119,762
26/09/2004	2.30	2.27	2.27	276,456	172	121,123
23/09/2004	2.29	2.25	2.28	330,412	147	145,391
22/09/2004	2.34	2.27	2.29	616,663	239	268,248
21/09/2004	2.39	2.31	2.32	1,350,621	462	574,221
20/09/2004	2.35	2.27	2.35	1,484,833	449	641,811
19/09/2004	2.30	2.27	2.29	823,359	224	359,750
16/09/2004	2.27	2.22	2.27	1,347,096	348	599,989
15/09/2004	2.26	2.20	2.22	871,523	301	391,847
14/09/2004	2.32	2.26	2.26	1,497,152	487	654,642
13/09/2004	2.30	2.26	2.29	1,758,396	542	770,846
09/09/2004	2.24	2.16	2.23	1,881,252	570	854,990
08/09/2004	2.19	2.15	2.16	1,055,177	278	487,052
07/09/2004	2.17	2.13	2.16	1,279,842	362	594,623

Download Table