JORDAN ISLAMIC BANK Historical
Performance Indicators 10/09/2026
MarketFirst
High Price5.10
Last Closing5.07
No. of Transactions202
SectorBanks
Low Price5.07
Opening Price5.07
No. of Shares177,674
Div4.93
Change0.00
Closing Price5.07
Average Price5.09
P/E13
Value Traded903,454
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2005 | 2.67 | 2.63 | 2.64 | 130,180 | 58 | 49,178 |
| 03/02/2005 | 2.69 | 2.65 | 2.66 | 108,344 | 51 | 40,421 |
| 02/02/2005 | 2.70 | 2.65 | 2.66 | 111,969 | 58 | 41,950 |
| 01/02/2005 | 2.72 | 2.68 | 2.69 | 259,557 | 85 | 96,089 |
| 31/01/2005 | 2.73 | 2.71 | 2.72 | 244,666 | 84 | 89,971 |
| 27/01/2005 | 2.73 | 2.70 | 2.71 | 341,819 | 109 | 125,820 |
| 26/01/2005 | 2.73 | 2.70 | 2.72 | 283,923 | 81 | 104,665 |
| 25/01/2005 | 2.71 | 2.68 | 2.71 | 350,406 | 106 | 129,766 |
| 24/01/2005 | 2.76 | 2.70 | 2.70 | 174,273 | 102 | 64,024 |
| 18/01/2005 | 2.79 | 2.67 | 2.75 | 964,116 | 254 | 350,237 |
| 17/01/2005 | 2.74 | 2.67 | 2.67 | 377,065 | 166 | 140,332 |
| 16/01/2005 | 2.80 | 2.73 | 2.74 | 285,463 | 122 | 103,660 |
| 13/01/2005 | 2.76 | 2.64 | 2.73 | 449,677 | 186 | 165,158 |
| 12/01/2005 | 2.70 | 2.64 | 2.66 | 255,183 | 119 | 96,150 |
| 11/01/2005 | 2.68 | 2.63 | 2.65 | 111,618 | 66 | 42,026 |
| 10/01/2005 | 2.70 | 2.62 | 2.63 | 352,907 | 158 | 133,070 |
| 09/01/2005 | 2.74 | 2.69 | 2.70 | 157,800 | 95 | 58,139 |
| 06/01/2005 | 2.75 | 2.70 | 2.71 | 709,204 | 168 | 260,888 |
| 05/01/2005 | 2.79 | 2.73 | 2.74 | 360,833 | 126 | 130,413 |
| 04/01/2005 | 2.81 | 2.74 | 2.77 | 682,961 | 149 | 245,674 |