JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2004 | 2.02 | 1.99 | 1.99 | 374,632 | 177 | 187,366 |
| 11/07/2004 | 1.99 | 1.97 | 1.98 | 266,770 | 87 | 134,995 |
| 08/07/2004 | 1.99 | 1.96 | 1.97 | 400,705 | 162 | 203,591 |
| 07/07/2004 | 2.00 | 1.93 | 1.97 | 664,081 | 332 | 336,510 |
| 06/07/2004 | 1.93 | 1.91 | 1.93 | 95,928 | 72 | 49,982 |
| 05/07/2004 | 1.93 | 1.92 | 1.92 | 99,604 | 61 | 51,813 |
| 04/07/2004 | 1.94 | 1.92 | 1.93 | 159,598 | 72 | 82,629 |
| 01/07/2004 | 1.93 | 1.90 | 1.91 | 286,259 | 120 | 149,328 |
| 30/06/2004 | 1.90 | 1.89 | 1.90 | 73,867 | 43 | 38,971 |
| 29/06/2004 | 1.90 | 1.88 | 1.88 | 62,438 | 39 | 33,016 |
| 28/06/2004 | 1.90 | 1.89 | 1.90 | 64,219 | 48 | 33,942 |
| 27/06/2004 | 1.92 | 1.90 | 1.90 | 52,385 | 27 | 27,400 |
| 24/06/2004 | 1.91 | 1.89 | 1.89 | 177,034 | 85 | 93,387 |
| 23/06/2004 | 1.91 | 1.89 | 1.89 | 88,664 | 59 | 46,710 |
| 22/06/2004 | 1.95 | 1.92 | 1.92 | 128,155 | 54 | 66,119 |
| 21/06/2004 | 1.97 | 1.94 | 1.95 | 110,172 | 101 | 56,541 |
| 20/06/2004 | 1.98 | 1.91 | 1.95 | 342,362 | 209 | 175,916 |
| 17/06/2004 | 1.91 | 1.89 | 1.91 | 85,402 | 60 | 44,978 |
| 16/06/2004 | 1.91 | 1.88 | 1.89 | 131,275 | 80 | 69,422 |
| 15/06/2004 | 1.90 | 1.88 | 1.88 | 123,942 | 87 | 65,714 |