Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketFirst

High Price4.88

Last Closing4.70

No. of Transactions405

SectorBanks

Low Price4.70

Opening Price4.71

No. of Shares313,123

Div5.23

Change0.08

Closing Price4.78

Average Price4.78

P/E13.14

Value Traded1,497,530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2004	1.67	1.63	1.67	105,382	76	63,592
13/05/2004	1.63	1.60	1.63	5,817	7	3,626
12/05/2004	1.65	1.63	1.64	11,626	18	7,069
11/05/2004	1.66	1.62	1.65	106,370	73	64,507
10/05/2004	1.64	1.61	1.62	58,495	63	35,820
09/05/2004	1.63	1.57	1.62	133,673	112	83,028
06/05/2004	1.57	1.56	1.57	31,424	30	20,115
05/05/2004	1.56	1.53	1.56	31,015	34	20,040
04/05/2004	1.53	1.52	1.53	9,979	17	6,522
03/05/2004	1.55	1.52	1.53	15,181	19	9,900
28/04/2004	1.58	1.56	1.56	79,524	54	50,542
27/04/2004	1.57	1.56	1.57	74,880	74	47,706
26/04/2004	1.58	1.57	1.57	16,015	18	10,174
25/04/2004	1.57	1.56	1.57	30,128	20	19,300
22/04/2004	1.58	1.57	1.57	52,076	49	33,100
21/04/2004	1.58	1.57	1.57	23,114	25	14,719
20/04/2004	1.57	1.56	1.56	20,956	25	13,373
19/04/2004	1.57	1.56	1.56	19,785	18	12,655
18/04/2004	1.58	1.57	1.57	21,499	33	13,672
15/04/2004	1.60	1.56	1.57	23,546	25	14,910

Download Table