JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2004 | 1.94 | 1.90 | 1.90 | 312,850 | 176 | 163,131 |
| 13/06/2004 | 1.91 | 1.85 | 1.91 | 615,611 | 271 | 327,477 |
| 10/06/2004 | 1.82 | 1.80 | 1.82 | 64,506 | 68 | 35,698 |
| 09/06/2004 | 1.84 | 1.80 | 1.80 | 68,075 | 44 | 37,389 |
| 08/06/2004 | 1.82 | 1.79 | 1.82 | 94,858 | 65 | 52,616 |
| 07/06/2004 | 1.80 | 1.78 | 1.79 | 86,531 | 51 | 48,358 |
| 06/06/2004 | 1.81 | 1.80 | 1.80 | 57,455 | 57 | 31,850 |
| 03/06/2004 | 1.81 | 1.79 | 1.79 | 33,578 | 39 | 18,650 |
| 02/06/2004 | 1.83 | 1.80 | 1.80 | 46,613 | 31 | 25,690 |
| 01/06/2004 | 1.83 | 1.79 | 1.83 | 155,500 | 93 | 86,280 |
| 31/05/2004 | 1.81 | 1.79 | 1.79 | 45,150 | 40 | 25,050 |
| 30/05/2004 | 1.82 | 1.79 | 1.79 | 80,874 | 57 | 44,933 |
| 27/05/2004 | 1.82 | 1.77 | 1.79 | 158,926 | 105 | 88,472 |
| 26/05/2004 | 1.80 | 1.76 | 1.76 | 110,498 | 89 | 62,246 |
| 24/05/2004 | 1.84 | 1.80 | 1.80 | 97,687 | 70 | 53,860 |
| 23/05/2004 | 1.84 | 1.80 | 1.83 | 101,392 | 83 | 55,550 |
| 20/05/2004 | 1.88 | 1.83 | 1.83 | 207,486 | 152 | 112,470 |
| 19/05/2004 | 1.89 | 1.84 | 1.88 | 378,299 | 235 | 202,888 |
| 18/05/2004 | 1.82 | 1.76 | 1.82 | 652,662 | 287 | 366,878 |
| 17/05/2004 | 1.75 | 1.68 | 1.75 | 340,608 | 185 | 195,770 |