JORDAN ISLAMIC BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price3.96
Last Closing3.93
No. of Transactions38
SectorBanks
Low Price3.93
Opening Price3.93
No. of Shares12,269
Div5.58
Change0.01
Closing Price3.94
Average Price3.94
P/E12.59
Value Traded48,349
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2002 | 1.03 | 1.02 | 1.03 | 12,352 | 25 | 12,054 |
28/02/2002 | 1.05 | 1.03 | 1.03 | 32,102 | 26 | 30,750 |
27/02/2002 | 1.05 | 1.05 | 1.05 | 7,919 | 11 | 7,542 |
26/02/2002 | 1.05 | 1.05 | 1.05 | 6,051 | 13 | 5,763 |
20/02/2002 | 1.06 | 1.05 | 1.06 | 19,856 | 20 | 18,900 |
19/02/2002 | 1.06 | 1.06 | 1.06 | 13,886 | 25 | 13,100 |
18/02/2002 | 1.06 | 1.05 | 1.06 | 16,030 | 16 | 15,142 |
17/02/2002 | 1.07 | 1.06 | 1.07 | 12,960 | 22 | 12,206 |
14/02/2002 | 1.09 | 1.06 | 1.08 | 14,884 | 33 | 13,800 |
13/02/2002 | 1.08 | 1.06 | 1.06 | 50,980 | 64 | 47,676 |
12/02/2002 | 1.08 | 1.08 | 1.08 | 18,015 | 25 | 16,681 |
11/02/2002 | 1.09 | 1.08 | 1.08 | 18,415 | 23 | 17,047 |
10/02/2002 | 1.09 | 1.08 | 1.09 | 21,101 | 19 | 19,500 |
07/02/2002 | 1.10 | 1.09 | 1.09 | 34,118 | 24 | 31,200 |
06/02/2002 | 1.10 | 1.09 | 1.10 | 13,370 | 34 | 12,248 |
05/02/2002 | 1.10 | 1.09 | 1.09 | 18,384 | 26 | 16,857 |
04/02/2002 | 1.10 | 1.10 | 1.10 | 67,239 | 56 | 61,126 |
03/02/2002 | 1.11 | 1.10 | 1.10 | 7,523 | 20 | 6,785 |
30/01/2002 | 1.12 | 1.12 | 1.12 | 12,309 | 14 | 10,990 |
29/01/2002 | 1.12 | 1.11 | 1.11 | 4,571 | 9 | 4,100 |