JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2004 | 1.64 | 1.60 | 1.63 | 78,716 | 52 | 48,727 |
| 16/03/2004 | 1.63 | 1.60 | 1.62 | 91,556 | 54 | 57,043 |
| 15/03/2004 | 1.61 | 1.56 | 1.60 | 227,443 | 109 | 144,200 |
| 14/03/2004 | 1.68 | 1.63 | 1.64 | 43,749 | 37 | 26,494 |
| 11/03/2004 | 1.70 | 1.67 | 1.68 | 90,750 | 66 | 53,922 |
| 10/03/2004 | 1.75 | 1.71 | 1.72 | 29,672 | 29 | 17,200 |
| 09/03/2004 | 1.79 | 1.73 | 1.77 | 158,044 | 97 | 89,501 |
| 08/03/2004 | 1.71 | 1.64 | 1.71 | 161,843 | 122 | 95,660 |
| 07/03/2004 | 1.69 | 1.61 | 1.63 | 297,818 | 170 | 184,186 |
| 04/03/2004 | 1.80 | 1.69 | 1.69 | 481,150 | 94 | 270,418 |
| 03/03/2004 | 1.84 | 1.76 | 1.76 | 113,850 | 84 | 63,025 |
| 02/03/2004 | 1.90 | 1.83 | 1.83 | 104,785 | 82 | 56,640 |
| 01/03/2004 | 1.94 | 1.90 | 1.90 | 51,704 | 45 | 27,050 |
| 29/02/2004 | 1.95 | 1.92 | 1.94 | 45,219 | 40 | 23,320 |
| 26/02/2004 | 1.95 | 1.92 | 1.92 | 56,301 | 42 | 29,200 |
| 25/02/2004 | 1.98 | 1.95 | 1.95 | 24,630 | 30 | 12,599 |
| 24/02/2004 | 2.00 | 1.97 | 1.98 | 155,384 | 86 | 78,072 |
| 23/02/2004 | 1.95 | 1.90 | 1.94 | 60,640 | 47 | 31,618 |
| 19/02/2004 | 1.99 | 1.88 | 1.90 | 194,556 | 130 | 101,523 |
| 18/02/2004 | 2.03 | 1.94 | 1.95 | 207,860 | 115 | 104,785 |