JORDAN ISLAMIC BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price3.96
Last Closing3.93
No. of Transactions38
SectorBanks
Low Price3.93
Opening Price3.93
No. of Shares12,269
Div5.58
Change0.01
Closing Price3.94
Average Price3.94
P/E12.59
Value Traded48,349
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2001 | 1.09 | 1.04 | 1.07 | 158,971 | 134 | 148,705 |
26/12/2001 | 1.10 | 1.08 | 1.09 | 61,295 | 63 | 56,420 |
24/12/2001 | 1.10 | 1.09 | 1.10 | 68,795 | 62 | 62,870 |
23/12/2001 | 1.13 | 1.11 | 1.11 | 59,258 | 49 | 53,000 |
20/12/2001 | 1.12 | 1.12 | 1.12 | 39,672 | 36 | 35,421 |
19/12/2001 | 1.14 | 1.12 | 1.13 | 45,826 | 40 | 40,752 |
13/12/2001 | 1.14 | 1.12 | 1.13 | 112,074 | 82 | 98,700 |
12/12/2001 | 1.12 | 1.11 | 1.11 | 61,109 | 48 | 54,860 |
11/12/2001 | 1.14 | 1.11 | 1.12 | 27,371 | 43 | 24,551 |
10/12/2001 | 1.14 | 1.07 | 1.13 | 133,007 | 127 | 119,400 |
09/12/2001 | 1.14 | 1.10 | 1.10 | 73,652 | 87 | 66,300 |
06/12/2001 | 1.15 | 1.13 | 1.15 | 96,085 | 104 | 83,976 |
05/12/2001 | 1.18 | 1.15 | 1.16 | 142,240 | 156 | 123,118 |
04/12/2001 | 1.18 | 1.18 | 1.18 | 5,310 | 3 | 4,500 |
03/12/2001 | 1.20 | 1.18 | 1.19 | 16,556 | 18 | 13,916 |
02/12/2001 | 1.20 | 1.18 | 1.20 | 42,641 | 45 | 35,784 |
29/11/2001 | 1.17 | 1.16 | 1.16 | 38,909 | 27 | 33,437 |
28/11/2001 | 1.18 | 1.17 | 1.17 | 62,400 | 41 | 53,325 |
27/11/2001 | 1.20 | 1.18 | 1.18 | 34,221 | 25 | 28,950 |
26/11/2001 | 1.22 | 1.19 | 1.20 | 74,391 | 57 | 61,702 |