Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2004 2.42 2.35 2.38 319,352 151 133,650
13/01/2004 2.50 2.40 2.43 866,587 287 356,257
12/01/2004 2.55 2.39 2.42 936,316 333 385,350
11/01/2004 2.52 2.48 2.50 885,741 354 354,241
08/01/2004 2.45 2.33 2.45 1,045,093 352 432,641
07/01/2004 2.38 2.25 2.38 1,149,369 410 497,767
06/01/2004 2.31 2.24 2.31 1,248,292 455 543,798
05/01/2004 2.20 2.12 2.20 1,294,030 480 594,153
04/01/2004 2.10 2.03 2.10 580,733 249 280,259
30/12/2003 2.01 1.96 2.00 820,775 414 411,814
29/12/2003 1.96 1.91 1.95 555,436 261 286,933
28/12/2003 1.97 1.90 1.94 750,300 345 385,347
24/12/2003 1.90 1.88 1.90 306,905 123 162,414
23/12/2003 1.89 1.87 1.88 196,732 111 104,599
22/12/2003 1.89 1.87 1.88 381,995 182 203,342
21/12/2003 1.90 1.87 1.89 408,342 163 216,309
18/12/2003 1.87 1.83 1.86 278,949 165 150,278
17/12/2003 1.89 1.85 1.86 469,020 253 251,599
16/12/2003 1.91 1.86 1.88 654,378 350 346,325
15/12/2003 1.96 1.91 1.92 860,470 381 445,106
Download Table