JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2001 | 1.09 | 1.09 | 1.09 | 19,620 | 47 | 18,000 |
| 07/10/2001 | 1.12 | 1.10 | 1.11 | 27,942 | 52 | 25,150 |
| 04/10/2001 | 1.11 | 1.09 | 1.11 | 54,452 | 70 | 49,270 |
| 03/10/2001 | 1.10 | 1.07 | 1.09 | 58,171 | 109 | 53,671 |
| 02/10/2001 | 1.14 | 1.10 | 1.10 | 144,813 | 167 | 130,648 |
| 01/10/2001 | 1.16 | 1.13 | 1.14 | 103,032 | 125 | 89,689 |
| 30/09/2001 | 1.13 | 1.09 | 1.13 | 88,693 | 103 | 78,834 |
| 27/09/2001 | 1.10 | 1.07 | 1.08 | 63,468 | 99 | 59,005 |
| 26/09/2001 | 1.08 | 1.05 | 1.08 | 131,897 | 141 | 122,500 |
| 25/09/2001 | 1.03 | 1.00 | 1.03 | 50,499 | 101 | 49,184 |
| 24/09/2001 | 1.05 | 0.99 | 0.99 | 45,892 | 89 | 45,355 |
| 23/09/2001 | 1.08 | 1.04 | 1.04 | 80,552 | 130 | 76,802 |
| 20/09/2001 | 1.14 | 1.09 | 1.09 | 72,212 | 108 | 65,780 |
| 19/09/2001 | 1.18 | 1.11 | 1.11 | 124,558 | 119 | 111,350 |
| 18/09/2001 | 1.16 | 1.06 | 1.16 | 123,215 | 146 | 110,147 |
| 17/09/2001 | 1.15 | 1.11 | 1.11 | 5,868 | 6 | 5,250 |
| 16/09/2001 | 1.20 | 1.16 | 1.16 | 79,049 | 94 | 67,650 |
| 13/09/2001 | 1.22 | 1.20 | 1.22 | 45,236 | 63 | 37,410 |
| 12/09/2001 | 1.22 | 1.19 | 1.21 | 103,420 | 109 | 86,016 |
| 11/09/2001 | 1.25 | 1.20 | 1.24 | 130,213 | 133 | 105,432 |