JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2001 | 1.28 | 1.22 | 1.23 | 141,647 | 140 | 112,848 |
| 09/09/2001 | 1.31 | 1.25 | 1.28 | 466,853 | 283 | 360,913 |
| 06/09/2001 | 1.27 | 1.22 | 1.27 | 500,321 | 322 | 396,760 |
| 05/09/2001 | 1.21 | 1.17 | 1.21 | 239,420 | 199 | 198,922 |
| 04/09/2001 | 1.16 | 1.14 | 1.16 | 111,336 | 97 | 96,749 |
| 03/09/2001 | 1.15 | 1.12 | 1.14 | 142,021 | 130 | 124,811 |
| 02/09/2001 | 1.11 | 1.08 | 1.11 | 41,593 | 59 | 37,791 |
| 30/08/2001 | 1.09 | 1.06 | 1.08 | 53,108 | 62 | 49,307 |
| 29/08/2001 | 1.09 | 1.07 | 1.08 | 25,758 | 45 | 23,950 |
| 28/08/2001 | 1.11 | 1.09 | 1.09 | 37,982 | 49 | 34,650 |
| 27/08/2001 | 1.13 | 1.10 | 1.12 | 54,227 | 75 | 48,626 |
| 26/08/2001 | 1.11 | 1.09 | 1.11 | 57,709 | 77 | 52,073 |
| 23/08/2001 | 1.11 | 1.07 | 1.09 | 59,239 | 92 | 53,895 |
| 22/08/2001 | 1.08 | 1.05 | 1.07 | 44,229 | 133 | 41,520 |
| 21/08/2001 | 1.10 | 1.04 | 1.07 | 67,587 | 172 | 62,968 |
| 20/08/2001 | 1.13 | 1.09 | 1.09 | 46,469 | 86 | 42,539 |
| 19/08/2001 | 1.20 | 1.14 | 1.14 | 131,636 | 161 | 111,973 |
| 16/08/2001 | 1.16 | 1.13 | 1.16 | 183,446 | 168 | 158,869 |
| 15/08/2001 | 1.11 | 1.11 | 1.11 | 43,975 | 46 | 39,617 |
| 14/08/2001 | 1.06 | 1.04 | 1.06 | 48,881 | 71 | 46,339 |