Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2006	9.85	9.85	9.85	9,358	4	950
08/02/2006	9.90	9.80	9.85	76,776	14	7,795
07/02/2006	10.00	9.95	10.00	69,635	17	6,970
06/02/2006	10.24	9.90	10.00	109,322	18	10,940
05/02/2006	10.18	9.85	10.18	515,721	91	50,776
02/02/2006	9.92	9.65	9.70	169,664	26	17,460
01/02/2006	9.50	9.18	9.45	263,400	33	28,345
29/01/2006	9.25	9.10	9.18	93,314	22	10,200
26/01/2006	9.35	9.00	9.30	58,138	12	6,260
25/01/2006	9.60	9.23	9.28	98,315	19	10,510
24/01/2006	9.25	9.25	9.25	925	1	100
23/01/2006	9.85	9.60	9.60	38,739	12	4,010
22/01/2006	9.64	9.30	9.60	49,666	15	5,250
19/01/2006	9.40	9.20	9.30	7,425	4	800
18/01/2006	9.00	9.00	9.00	35,280	16	3,920
17/01/2006	9.00	8.90	8.94	61,318	12	6,854
16/01/2006	9.03	9.00	9.00	84,653	14	9,400
15/01/2006	9.35	8.90	8.95	22,725	8	2,500
08/01/2006	9.30	9.00	9.28	37,099	9	4,050
05/01/2006	9.29	9.29	9.29	465	1	50

Download Table