Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.64

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.64

Opening Price1.64

No. of Shares200

Div0.73

Change0.07

Closing Price1.64

Average Price1.64

P/E9.53

Value Traded328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2006	4.65	4.60	4.65	15,330	7	3,300
15/05/2006	4.64	4.64	4.64	2,784	1	600
14/05/2006	4.60	4.49	4.50	2,045	5	450
11/05/2006	4.75	4.66	4.66	11,127	14	2,355
10/05/2006	4.90	4.90	4.90	490	1	100
09/05/2006	4.75	4.70	4.75	7,906	5	1,675
07/05/2006	4.94	4.85	4.90	50,537	22	10,300
04/05/2006	5.00	4.98	4.98	3,498	3	700
03/05/2006	4.99	4.85	4.85	7,714	5	1,550
02/05/2006	5.09	4.80	4.99	48,160	14	9,841
01/05/2006	4.89	4.80	4.89	2,797	5	575
27/04/2006	7.00	6.95	7.00	12,384	9	1,770
26/04/2006	7.00	6.85	6.85	18,960	18	2,715
25/04/2006	7.20	7.00	7.00	10,572	4	1,510
24/04/2006	7.45	7.03	7.03	20,593	19	2,865
23/04/2006	7.50	7.30	7.40	40,001	35	5,386
20/04/2006	7.32	7.32	7.32	45,970	24	6,280
19/04/2006	6.98	6.98	6.98	8,062	6	1,155
18/04/2006	6.70	6.65	6.65	4,330	2	650
17/04/2006	6.75	6.70	6.70	11,953	9	1,775

Download Table