Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketFirst

High Price1.27

Last Closing1.20

No. of Transactions3

SectorInsurance

Low Price1.20

Opening Price1.20

No. of Shares150

Div9.45

Change0.07

Closing Price1.27

Average Price1.27

P/E21.05

Value Traded190

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2005	13.80	13.80	13.80	2,760	1	200
10/04/2005	13.50	13.30	13.30	67,548	9	5,075
07/04/2005	13.50	13.20	13.30	125,469	16	9,370
06/04/2005	13.50	13.49	13.50	2,700	2	200
05/04/2005	13.50	13.05	13.50	39,059	8	2,950
04/04/2005	13.60	13.50	13.50	11,268	5	830
03/04/2005	13.80	13.60	13.60	7,540	2	550
31/03/2005	13.50	13.40	13.50	17,500	3	1,300
30/03/2005	13.50	13.20	13.35	144,284	27	10,871
29/03/2005	13.23	12.99	13.20	76,895	16	5,870
28/03/2005	12.60	12.50	12.60	26,536	11	2,112
27/03/2005	12.00	11.90	12.00	26,315	9	2,200
24/03/2005	11.50	11.50	11.50	32,637	8	2,838
22/03/2005	11.60	11.00	11.00	12,160	2	1,100
21/03/2005	11.70	11.55	11.55	81,325	8	7,000
20/03/2005	11.50	11.50	11.50	23,000	1	2,000
17/03/2005	11.80	11.65	11.65	45,030	6	3,850
16/03/2005	11.90	11.85	11.85	71,200	5	6,000
15/03/2005	12.30	11.79	11.79	34,396	8	2,890
14/03/2005	11.95	11.90	11.90	16,698	6	1,399

Download Table