JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 8.75 | 8.35 | 8.39 | 32,025 | 11 | 3,800 |
| 09/03/2006 | 8.46 | 8.12 | 8.40 | 36,251 | 20 | 4,291 |
| 08/03/2006 | 8.06 | 8.06 | 8.06 | 16,120 | 3 | 2,000 |
| 07/03/2006 | 7.68 | 7.50 | 7.68 | 32,529 | 14 | 4,250 |
| 06/03/2006 | 7.37 | 7.37 | 7.37 | 5,749 | 5 | 780 |
| 05/03/2006 | 7.80 | 7.70 | 7.75 | 23,672 | 6 | 3,060 |
| 02/03/2006 | 8.25 | 7.98 | 7.98 | 6,169 | 9 | 770 |
| 28/02/2006 | 8.82 | 8.40 | 8.40 | 12,038 | 7 | 1,400 |
| 27/02/2006 | 8.40 | 8.00 | 8.40 | 14,280 | 6 | 1,750 |
| 26/02/2006 | 8.50 | 8.00 | 8.00 | 30,632 | 12 | 3,666 |
| 23/02/2006 | 8.50 | 8.20 | 8.40 | 9,112 | 6 | 1,080 |
| 22/02/2006 | 8.53 | 8.13 | 8.53 | 96,970 | 27 | 11,481 |
| 21/02/2006 | 8.14 | 8.13 | 8.13 | 15,209 | 11 | 1,870 |
| 20/02/2006 | 8.86 | 8.55 | 8.55 | 45,740 | 12 | 5,335 |
| 19/02/2006 | 9.12 | 9.00 | 9.00 | 16,720 | 5 | 1,840 |
| 16/02/2006 | 9.90 | 9.01 | 9.10 | 39,658 | 9 | 4,112 |
| 15/02/2006 | 9.60 | 9.45 | 9.45 | 71,355 | 10 | 7,500 |
| 14/02/2006 | 9.45 | 9.25 | 9.40 | 21,610 | 8 | 2,300 |
| 13/02/2006 | 9.99 | 9.50 | 9.50 | 110,950 | 27 | 11,610 |
| 12/02/2006 | 10.14 | 9.80 | 9.80 | 47,880 | 10 | 4,790 |