JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 7.00 | 6.42 | 7.00 | 29,178 | 13 | 4,520 |
| 13/04/2006 | 7.33 | 6.75 | 6.75 | 4,370 | 5 | 640 |
| 12/04/2006 | 7.22 | 7.09 | 7.09 | 31,731 | 16 | 4,465 |
| 10/04/2006 | 7.45 | 7.44 | 7.45 | 7,447 | 4 | 1,000 |
| 09/04/2006 | 7.45 | 7.45 | 7.45 | 5,960 | 1 | 800 |
| 05/04/2006 | 7.45 | 7.45 | 7.45 | 1,632 | 3 | 219 |
| 04/04/2006 | 7.25 | 7.25 | 7.25 | 725 | 1 | 100 |
| 03/04/2006 | 7.40 | 7.20 | 7.40 | 9,375 | 7 | 1,282 |
| 29/03/2006 | 8.08 | 7.50 | 7.50 | 42,545 | 7 | 5,665 |
| 27/03/2006 | 7.80 | 7.50 | 7.70 | 36,811 | 15 | 4,800 |
| 26/03/2006 | 8.00 | 7.60 | 7.60 | 68,862 | 13 | 9,029 |
| 23/03/2006 | 8.07 | 7.80 | 8.00 | 20,786 | 12 | 2,600 |
| 22/03/2006 | 8.00 | 8.00 | 8.00 | 3,360 | 2 | 420 |
| 21/03/2006 | 8.20 | 8.00 | 8.00 | 2,041 | 3 | 250 |
| 20/03/2006 | 7.84 | 7.84 | 7.84 | 1,576 | 3 | 201 |
| 19/03/2006 | 8.25 | 7.89 | 8.25 | 12,125 | 6 | 1,501 |
| 16/03/2006 | 8.30 | 8.00 | 8.30 | 149,422 | 19 | 18,085 |
| 15/03/2006 | 8.00 | 8.00 | 8.00 | 5,920 | 1 | 740 |
| 14/03/2006 | 8.10 | 8.00 | 8.00 | 12,820 | 8 | 1,590 |
| 13/03/2006 | 8.20 | 8.05 | 8.20 | 24,919 | 16 | 3,075 |