JORDAN INSURANCE Historical
Performance Indicators 01/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions11
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares1,651
Div0.00
Change0.00
Closing Price1.40
Average Price1.39
P/E9.82
Value Traded2,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 9.50 | 9.18 | 9.45 | 263,400 | 33 | 28,345 |
| 29/01/2006 | 9.25 | 9.10 | 9.18 | 93,314 | 22 | 10,200 |
| 26/01/2006 | 9.35 | 9.00 | 9.30 | 58,138 | 12 | 6,260 |
| 25/01/2006 | 9.60 | 9.23 | 9.28 | 98,315 | 19 | 10,510 |
| 24/01/2006 | 9.25 | 9.25 | 9.25 | 925 | 1 | 100 |
| 23/01/2006 | 9.85 | 9.60 | 9.60 | 38,739 | 12 | 4,010 |
| 22/01/2006 | 9.64 | 9.30 | 9.60 | 49,666 | 15 | 5,250 |
| 19/01/2006 | 9.40 | 9.20 | 9.30 | 7,425 | 4 | 800 |
| 18/01/2006 | 9.00 | 9.00 | 9.00 | 35,280 | 16 | 3,920 |
| 17/01/2006 | 9.00 | 8.90 | 8.94 | 61,318 | 12 | 6,854 |
| 16/01/2006 | 9.03 | 9.00 | 9.00 | 84,653 | 14 | 9,400 |
| 15/01/2006 | 9.35 | 8.90 | 8.95 | 22,725 | 8 | 2,500 |
| 08/01/2006 | 9.30 | 9.00 | 9.28 | 37,099 | 9 | 4,050 |
| 05/01/2006 | 9.29 | 9.29 | 9.29 | 465 | 1 | 50 |
| 04/01/2006 | 9.10 | 8.85 | 8.85 | 68,625 | 20 | 7,620 |
| 03/01/2006 | 9.38 | 9.10 | 9.10 | 32,501 | 7 | 3,570 |
| 28/12/2005 | 9.35 | 9.00 | 9.00 | 3,203 | 3 | 350 |
| 27/12/2005 | 9.35 | 9.00 | 9.35 | 3,618 | 3 | 400 |
| 26/12/2005 | 9.00 | 8.95 | 9.00 | 6,704 | 5 | 746 |
| 21/12/2005 | 9.44 | 8.92 | 9.00 | 178,940 | 46 | 19,790 |