JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2014 | 4.18 | 4.16 | 4.18 | 22,569 | 6 | 5,425 |
| 17/03/2014 | 4.18 | 4.18 | 4.18 | 29,778 | 10 | 7,124 |
| 16/03/2014 | 4.22 | 4.18 | 4.18 | 3,143 | 3 | 750 |
| 13/03/2014 | 4.15 | 4.15 | 4.15 | 3,652 | 7 | 880 |
| 12/03/2014 | 4.22 | 4.11 | 4.22 | 26,741 | 7 | 6,498 |
| 11/03/2014 | 4.16 | 4.14 | 4.15 | 4,762 | 5 | 1,150 |
| 10/03/2014 | 4.16 | 4.12 | 4.12 | 2,379 | 8 | 573 |
| 09/03/2014 | 4.18 | 4.15 | 4.18 | 26,358 | 9 | 6,342 |
| 06/03/2014 | 4.20 | 4.15 | 4.20 | 21,418 | 16 | 5,150 |
| 05/03/2014 | 4.19 | 4.15 | 4.15 | 23,220 | 21 | 5,566 |
| 04/03/2014 | 4.20 | 4.20 | 4.20 | 16,523 | 24 | 3,934 |
| 03/03/2014 | 4.20 | 4.20 | 4.20 | 647 | 3 | 154 |
| 02/03/2014 | 4.20 | 4.15 | 4.20 | 2,017 | 3 | 485 |
| 27/02/2014 | 4.20 | 4.18 | 4.19 | 2,196 | 8 | 524 |
| 26/02/2014 | 4.22 | 4.21 | 4.21 | 240 | 2 | 57 |
| 25/02/2014 | 4.21 | 4.17 | 4.18 | 55,192 | 26 | 13,177 |
| 24/02/2014 | 4.16 | 4.16 | 4.16 | 545 | 4 | 131 |
| 23/02/2014 | 4.22 | 4.16 | 4.20 | 170,691 | 31 | 40,627 |
| 20/02/2014 | 4.17 | 4.14 | 4.14 | 2,049 | 3 | 495 |
| 19/02/2014 | 4.15 | 4.15 | 4.15 | 4,856 | 5 | 1,170 |