JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 1.63 | 1.60 | 1.63 | 1,443 | 8 | 902 |
| 20/09/2022 | 1.63 | 1.60 | 1.63 | 786 | 5 | 488 |
| 19/09/2022 | 1.62 | 1.61 | 1.61 | 6,940 | 7 | 4,300 |
| 18/09/2022 | 1.64 | 1.61 | 1.63 | 11,523 | 10 | 7,090 |
| 15/09/2022 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 14/09/2022 | 1.62 | 1.61 | 1.62 | 1,485 | 7 | 921 |
| 13/09/2022 | 1.61 | 1.61 | 1.61 | 8,736 | 4 | 5,426 |
| 12/09/2022 | 1.63 | 1.61 | 1.63 | 21,556 | 5 | 13,311 |
| 11/09/2022 | 1.62 | 1.61 | 1.62 | 6,742 | 8 | 4,168 |
| 08/09/2022 | 1.62 | 1.61 | 1.61 | 12,243 | 11 | 7,598 |
| 07/09/2022 | 1.62 | 1.61 | 1.62 | 7,303 | 12 | 4,536 |
| 06/09/2022 | 1.64 | 1.62 | 1.63 | 4,712 | 7 | 2,908 |
| 05/09/2022 | 1.63 | 1.61 | 1.63 | 2,417 | 3 | 1,501 |
| 04/09/2022 | 1.63 | 1.61 | 1.63 | 863 | 3 | 536 |
| 01/09/2022 | 1.64 | 1.63 | 1.63 | 1,307 | 2 | 800 |
| 31/08/2022 | 1.64 | 1.63 | 1.64 | 13,186 | 11 | 8,081 |
| 30/08/2022 | 1.63 | 1.60 | 1.63 | 31,900 | 17 | 19,840 |
| 29/08/2022 | 1.62 | 1.60 | 1.62 | 7,982 | 7 | 4,981 |
| 28/08/2022 | 1.62 | 1.60 | 1.62 | 8,540 | 9 | 5,337 |
| 25/08/2022 | 1.61 | 1.60 | 1.60 | 31,634 | 9 | 19,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 6.95 | 6.70 | 6.70 | 142,947 | 82 | 21,072 |
| 27/05/2007 | 6.83 | 6.63 | 6.83 | 869,001 | 225 | 129,680 |
| 20/05/2007 | 6.70 | 6.65 | 6.66 | 705,789 | 196 | 105,701 |
| 13/05/2007 | 6.69 | 6.60 | 6.69 | 721,143 | 211 | 108,245 |
| 06/05/2007 | 6.69 | 6.55 | 6.69 | 285,869 | 119 | 43,068 |
| 30/04/2007 | 6.71 | 6.58 | 6.66 | 560,379 | 149 | 83,992 |
| 22/04/2007 | 6.69 | 6.50 | 6.69 | 534,234 | 161 | 80,843 |
| 15/04/2007 | 6.60 | 6.44 | 6.60 | 501,974 | 213 | 76,972 |
| 08/04/2007 | 6.54 | 6.40 | 6.54 | 605,499 | 190 | 93,350 |
| 01/04/2007 | 6.53 | 6.40 | 6.50 | 335,071 | 109 | 51,857 |
| 25/03/2007 | 6.55 | 6.46 | 6.55 | 744,252 | 159 | 114,339 |
| 18/03/2007 | 6.58 | 6.48 | 6.50 | 290,957 | 97 | 44,436 |
| 11/03/2007 | 6.60 | 6.49 | 6.55 | 390,187 | 128 | 59,890 |
| 04/03/2007 | 6.61 | 6.45 | 6.50 | 1,307,825 | 181 | 200,661 |
| 25/02/2007 | 6.63 | 6.50 | 6.54 | 2,374,107 | 233 | 362,246 |
| 18/02/2007 | 6.87 | 6.50 | 6.58 | 577,372 | 173 | 87,804 |
| 11/02/2007 | 6.90 | 6.70 | 6.82 | 618,737 | 141 | 91,078 |
| 04/02/2007 | 6.93 | 6.70 | 6.76 | 1,318,188 | 200 | 192,728 |
| 28/01/2007 | 7.28 | 6.75 | 6.80 | 1,383,691 | 425 | 200,778 |
| 21/01/2007 | 7.35 | 7.02 | 7.35 | 8,121,112 | 501 | 1,139,805 |