Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.41

Last Closing2.40

No. of Transactions9

SectorBanks

Low Price2.39

Opening Price2.40

No. of Shares2,308

Div3.32

Change0.01

Closing Price2.41

Average Price2.40

P/E5.41

Value Traded5,547

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	2.56	2.56	2.56	197	1	77
08/01/2020	2.57	2.54	2.56	24,808	22	9,704
07/01/2020	2.57	2.51	2.57	10,229	7	3,993
05/01/2020	2.54	2.50	2.50	6,799	9	2,709
02/01/2020	2.51	2.50	2.51	3,154	3	1,257
31/12/2019	2.51	2.51	2.51	7,530	2	3,000
30/12/2019	2.51	2.50	2.51	9,913	4	3,951
29/12/2019	2.51	2.50	2.51	11,475	6	4,572
26/12/2019	2.51	2.51	2.51	3,263	2	1,300
24/12/2019	2.50	2.50	2.50	3,773	6	1,509
23/12/2019	2.50	2.48	2.50	6,944	5	2,795
22/12/2019	2.50	2.50	2.50	1,390	5	556
19/12/2019	2.51	2.50	2.50	17,939	14	7,167
17/12/2019	2.53	2.51	2.51	7,533	6	2,991
16/12/2019	2.55	2.53	2.55	3,151	9	1,242
15/12/2019	2.52	2.52	2.52	1,008	1	400
12/12/2019	2.54	2.54	2.54	58	1	23
11/12/2019	2.54	2.50	2.54	1,521	2	600
09/12/2019	2.51	2.46	2.47	20,053	10	8,043
08/12/2019	2.51	2.51	2.51	133	1	53

Download Table