JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2022 | 1.49 | 1.40 | 1.46 | 33,767 | 30 | 23,447 |
| 26/06/2022 | 1.41 | 1.39 | 1.41 | 4,313,362 | 14 | 3,103,074 |
| 23/06/2022 | 1.40 | 1.39 | 1.40 | 4,190 | 12 | 3,014 |
| 22/06/2022 | 1.41 | 1.39 | 1.39 | 11,035 | 17 | 7,919 |
| 21/06/2022 | 1.39 | 1.39 | 1.39 | 174 | 1 | 125 |
| 20/06/2022 | 1.41 | 1.39 | 1.40 | 16,354 | 16 | 11,715 |
| 19/06/2022 | 1.43 | 1.41 | 1.41 | 8,031 | 8 | 5,687 |
| 16/06/2022 | 1.42 | 1.40 | 1.41 | 12,508 | 17 | 8,859 |
| 15/06/2022 | 1.42 | 1.40 | 1.40 | 10,959 | 8 | 7,826 |
| 14/06/2022 | 1.42 | 1.40 | 1.42 | 26,773 | 31 | 19,035 |
| 13/06/2022 | 1.44 | 1.41 | 1.43 | 28,562 | 22 | 19,976 |
| 12/06/2022 | 1.44 | 1.40 | 1.41 | 7,671 | 18 | 5,406 |
| 09/06/2022 | 1.42 | 1.40 | 1.42 | 28,121 | 16 | 20,050 |
| 08/06/2022 | 1.45 | 1.42 | 1.42 | 24,165 | 12 | 16,700 |
| 07/06/2022 | 1.43 | 1.42 | 1.43 | 557 | 3 | 392 |
| 06/06/2022 | 1.43 | 1.40 | 1.43 | 11,717 | 6 | 8,369 |
| 05/06/2022 | 1.43 | 1.41 | 1.42 | 13,310 | 23 | 9,370 |
| 02/06/2022 | 1.43 | 1.40 | 1.43 | 6,826 | 17 | 4,842 |
| 01/06/2022 | 1.43 | 1.40 | 1.40 | 15,575 | 33 | 11,057 |
| 31/05/2022 | 1.45 | 1.43 | 1.44 | 3,038 | 9 | 2,123 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 6.60 | 6.49 | 6.55 | 390,187 | 128 | 59,890 |
| 04/03/2007 | 6.61 | 6.45 | 6.50 | 1,307,825 | 181 | 200,661 |
| 25/02/2007 | 6.63 | 6.50 | 6.54 | 2,374,107 | 233 | 362,246 |
| 18/02/2007 | 6.87 | 6.50 | 6.58 | 577,372 | 173 | 87,804 |
| 11/02/2007 | 6.90 | 6.70 | 6.82 | 618,737 | 141 | 91,078 |
| 04/02/2007 | 6.93 | 6.70 | 6.76 | 1,318,188 | 200 | 192,728 |
| 28/01/2007 | 7.28 | 6.75 | 6.80 | 1,383,691 | 425 | 200,778 |
| 21/01/2007 | 7.35 | 7.02 | 7.35 | 8,121,112 | 501 | 1,139,805 |
| 14/01/2007 | 7.13 | 6.76 | 7.10 | 1,455,466 | 441 | 208,298 |
| 07/01/2007 | 6.76 | 6.45 | 6.76 | 632,357 | 186 | 94,954 |
| 24/12/2006 | 6.58 | 6.30 | 6.53 | 265,162 | 108 | 41,202 |
| 17/12/2006 | 6.65 | 6.25 | 6.35 | 645,810 | 239 | 100,070 |
| 10/12/2006 | 6.39 | 6.18 | 6.24 | 250,691 | 147 | 40,039 |
| 03/12/2006 | 6.48 | 5.98 | 6.31 | 1,197,369 | 204 | 191,330 |
| 26/11/2006 | 6.38 | 6.15 | 6.24 | 201,675 | 123 | 32,220 |
| 19/11/2006 | 6.65 | 6.18 | 6.33 | 760,954 | 249 | 120,882 |
| 13/11/2006 | 7.00 | 6.58 | 6.60 | 589,777 | 195 | 87,407 |
| 05/11/2006 | 7.15 | 6.94 | 7.00 | 1,591,701 | 271 | 226,155 |
| 29/10/2006 | 7.20 | 6.96 | 7.04 | 1,084,555 | 245 | 153,023 |
| 22/10/2006 | 7.20 | 7.05 | 7.13 | 29,748 | 20 | 4,160 |