JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2022 | 1.41 | 1.40 | 1.41 | 4,135 | 10 | 2,950 |
| 02/02/2022 | 1.42 | 1.40 | 1.42 | 2,741 | 8 | 1,944 |
| 01/02/2022 | 1.42 | 1.41 | 1.42 | 12,708 | 17 | 9,009 |
| 31/01/2022 | 1.44 | 1.41 | 1.43 | 12,506 | 16 | 8,774 |
| 30/01/2022 | 1.45 | 1.42 | 1.43 | 10,933 | 11 | 7,680 |
| 26/01/2022 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 25/01/2022 | 1.45 | 1.43 | 1.45 | 2,847 | 5 | 1,970 |
| 24/01/2022 | 1.45 | 1.44 | 1.44 | 10,318 | 17 | 7,125 |
| 23/01/2022 | 1.49 | 1.46 | 1.46 | 39,420 | 28 | 26,710 |
| 20/01/2022 | 1.50 | 1.47 | 1.49 | 37,427 | 48 | 25,241 |
| 19/01/2022 | 1.48 | 1.43 | 1.48 | 42,326 | 54 | 28,927 |
| 18/01/2022 | 1.46 | 1.44 | 1.45 | 32,083 | 39 | 22,203 |
| 17/01/2022 | 1.44 | 1.41 | 1.44 | 22,081 | 25 | 15,495 |
| 16/01/2022 | 1.43 | 1.41 | 1.43 | 19,492 | 30 | 13,769 |
| 13/01/2022 | 1.43 | 1.39 | 1.41 | 51,746 | 45 | 36,758 |
| 12/01/2022 | 1.42 | 1.37 | 1.38 | 90,995 | 55 | 65,978 |
| 11/01/2022 | 1.37 | 1.34 | 1.35 | 31,324 | 14 | 23,171 |
| 10/01/2022 | 1.37 | 1.36 | 1.36 | 1,542 | 4 | 1,134 |
| 09/01/2022 | 1.37 | 1.35 | 1.36 | 36,498 | 24 | 26,825 |
| 06/01/2022 | 1.37 | 1.33 | 1.35 | 76,798 | 33 | 57,009 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 7.19 | 6.58 | 7.19 | 2,191,853 | 515 | 314,109 |
| 01/10/2006 | 6.82 | 6.45 | 6.62 | 561,597 | 222 | 84,218 |
| 24/09/2006 | 6.75 | 6.40 | 6.50 | 848,076 | 242 | 131,146 |
| 17/09/2006 | 6.75 | 6.36 | 6.45 | 995,513 | 304 | 152,192 |
| 10/09/2006 | 7.15 | 6.51 | 6.60 | 1,513,647 | 496 | 222,781 |
| 03/09/2006 | 6.97 | 6.07 | 6.97 | 1,994,946 | 627 | 304,320 |
| 27/08/2006 | 6.18 | 5.95 | 6.12 | 688,426 | 250 | 113,286 |
| 21/08/2006 | 6.00 | 5.86 | 5.90 | 191,746 | 103 | 32,237 |
| 13/08/2006 | 6.12 | 5.87 | 5.92 | 12,236,941 | 187 | 2,049,033 |
| 06/08/2006 | 6.05 | 5.90 | 5.96 | 406,790 | 202 | 68,024 |
| 30/07/2006 | 6.16 | 5.89 | 5.94 | 824,244 | 249 | 137,540 |
| 23/07/2006 | 6.09 | 5.90 | 5.95 | 239,036 | 124 | 39,914 |
| 16/07/2006 | 6.16 | 5.71 | 5.97 | 246,819 | 110 | 41,170 |
| 09/07/2006 | 6.70 | 6.20 | 6.30 | 876,653 | 250 | 135,615 |
| 02/07/2006 | 6.42 | 5.56 | 6.40 | 501,088 | 201 | 81,721 |
| 25/06/2006 | 6.04 | 5.60 | 5.90 | 491,118 | 114 | 85,802 |
| 18/06/2006 | 6.15 | 5.84 | 5.96 | 184,396 | 87 | 30,803 |
| 11/06/2006 | 6.20 | 5.60 | 6.07 | 425,035 | 161 | 72,090 |
| 04/06/2006 | 7.50 | 6.00 | 6.15 | 1,103,053 | 252 | 160,276 |
| 28/05/2006 | 7.79 | 7.30 | 7.50 | 1,214,936 | 269 | 160,302 |