JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 1.65 | 1.64 | 1.64 | 48,127 | 14 | 29,180 |
| 16/11/2022 | 1.67 | 1.66 | 1.67 | 6,651 | 7 | 4,000 |
| 15/11/2022 | 1.66 | 1.65 | 1.65 | 12,800 | 10 | 7,746 |
| 14/11/2022 | 1.66 | 1.65 | 1.65 | 59,764 | 9 | 36,212 |
| 13/11/2022 | 1.66 | 1.65 | 1.65 | 6,406 | 10 | 3,882 |
| 10/11/2022 | 1.65 | 1.65 | 1.65 | 743 | 2 | 450 |
| 09/11/2022 | 1.65 | 1.65 | 1.65 | 68,270 | 28 | 41,376 |
| 08/11/2022 | 1.67 | 1.65 | 1.66 | 11,486 | 15 | 6,938 |
| 07/11/2022 | 1.64 | 1.63 | 1.63 | 5,710 | 3 | 3,500 |
| 06/11/2022 | 1.65 | 1.63 | 1.65 | 4,591 | 8 | 2,810 |
| 03/11/2022 | 1.65 | 1.65 | 1.65 | 5,115 | 1 | 3,100 |
| 02/11/2022 | 1.65 | 1.63 | 1.65 | 259 | 2 | 159 |
| 01/11/2022 | 1.65 | 1.63 | 1.65 | 5,171 | 8 | 3,149 |
| 31/10/2022 | 1.65 | 1.63 | 1.64 | 15,626 | 14 | 9,546 |
| 30/10/2022 | 1.71 | 1.63 | 1.70 | 36,434 | 16 | 22,286 |
| 27/10/2022 | 1.63 | 1.63 | 1.63 | 6,380 | 4 | 3,914 |
| 26/10/2022 | 1.62 | 1.61 | 1.61 | 9,562 | 4 | 5,933 |
| 24/10/2022 | 1.62 | 1.61 | 1.62 | 20,008 | 10 | 12,407 |
| 23/10/2022 | 1.62 | 1.62 | 1.62 | 3,724 | 3 | 2,299 |
| 20/10/2022 | 1.63 | 1.62 | 1.63 | 6,726 | 9 | 4,127 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 8.75 | 8.31 | 8.35 | 366,624 | 142 | 42,991 |
| 02/03/2008 | 9.19 | 8.51 | 8.65 | 642,458 | 166 | 72,327 |
| 24/02/2008 | 9.24 | 8.60 | 9.05 | 1,587,650 | 161 | 176,402 |
| 17/02/2008 | 9.06 | 8.65 | 8.75 | 2,524,238 | 196 | 280,954 |
| 10/02/2008 | 8.84 | 8.50 | 8.63 | 353,641 | 74 | 40,769 |
| 02/02/2008 | 9.05 | 8.50 | 8.59 | 782,258 | 202 | 88,786 |
| 27/01/2008 | 8.78 | 8.31 | 8.31 | 193,567 | 71 | 22,589 |
| 20/01/2008 | 8.85 | 8.00 | 8.40 | 741,657 | 187 | 88,283 |
| 13/01/2008 | 9.48 | 8.83 | 8.85 | 2,191,021 | 235 | 237,605 |
| 06/01/2008 | 9.31 | 8.30 | 9.22 | 2,425,026 | 272 | 269,463 |
| 30/12/2007 | 8.80 | 8.12 | 8.65 | 1,668,204 | 123 | 194,607 |
| 23/12/2007 | 8.24 | 8.00 | 8.24 | 333,606 | 75 | 40,726 |
| 16/12/2007 | 8.18 | 8.00 | 8.18 | 228,897 | 33 | 28,323 |
| 09/12/2007 | 8.30 | 7.97 | 8.05 | 2,372,830 | 194 | 291,408 |
| 02/12/2007 | 8.40 | 7.50 | 8.20 | 3,119,096 | 419 | 382,752 |
| 25/11/2007 | 7.85 | 7.26 | 7.58 | 1,459,988 | 253 | 194,736 |
| 18/11/2007 | 7.28 | 7.15 | 7.25 | 503,864 | 121 | 69,817 |
| 11/11/2007 | 7.20 | 7.03 | 7.15 | 858,197 | 127 | 120,469 |
| 04/11/2007 | 7.25 | 7.07 | 7.12 | 165,293 | 86 | 23,057 |
| 28/10/2007 | 7.25 | 7.09 | 7.10 | 219,022 | 78 | 30,568 |