Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2022 1.42 1.40 1.40 8,197 9 5,840
03/04/2022 1.40 1.40 1.40 1,464 5 1,046
31/03/2022 1.40 1.40 1.40 5,705 9 4,075
30/03/2022 1.40 1.38 1.40 21,186 10 15,202
29/03/2022 1.41 1.40 1.40 39,276 35 28,000
28/03/2022 1.40 1.39 1.40 8,004 10 5,757
27/03/2022 1.41 1.39 1.41 17,668 19 12,656
24/03/2022 1.40 1.37 1.39 10,108 15 7,278
23/03/2022 1.39 1.37 1.37 7,033 11 5,100
21/03/2022 1.39 1.38 1.38 16,735 16 12,061
20/03/2022 1.39 1.39 1.39 133 1 96
17/03/2022 1.40 1.39 1.39 23,016 22 16,505
16/03/2022 1.39 1.37 1.39 34,437 24 24,984
15/03/2022 1.39 1.36 1.36 36,583 18 26,626
14/03/2022 1.38 1.37 1.38 27,263 14 19,893
13/03/2022 1.37 1.37 1.37 651 1 475
10/03/2022 1.38 1.36 1.38 568 4 416
09/03/2022 1.38 1.36 1.38 2,670 7 1,952
08/03/2022 1.37 1.36 1.37 12,642 17 9,280
07/03/2022 1.37 1.37 1.37 7,225 7 5,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2007 6.88 6.70 6.80 318,411 130 46,742
15/07/2007 6.89 6.65 6.89 6,597,857 140 990,095
08/07/2007 6.90 6.75 6.90 378,543 144 55,022
01/07/2007 6.89 6.75 6.88 539,477 142 78,962
24/06/2007 6.83 6.67 6.83 400,065 114 58,831
17/06/2007 6.84 6.63 6.83 283,190 117 41,572
10/06/2007 6.85 6.67 6.79 438,594 132 64,642
03/06/2007 6.95 6.70 6.70 142,947 82 21,072
27/05/2007 6.83 6.63 6.83 869,001 225 129,680
20/05/2007 6.70 6.65 6.66 705,789 196 105,701
13/05/2007 6.69 6.60 6.69 721,143 211 108,245
06/05/2007 6.69 6.55 6.69 285,869 119 43,068
30/04/2007 6.71 6.58 6.66 560,379 149 83,992
22/04/2007 6.69 6.50 6.69 534,234 161 80,843
15/04/2007 6.60 6.44 6.60 501,974 213 76,972
08/04/2007 6.54 6.40 6.54 605,499 190 93,350
01/04/2007 6.53 6.40 6.50 335,071 109 51,857
25/03/2007 6.55 6.46 6.55 744,252 159 114,339
18/03/2007 6.58 6.48 6.50 290,957 97 44,436
11/03/2007 6.60 6.49 6.55 390,187 128 59,890
Download Table