JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2022 | 1.35 | 1.31 | 1.32 | 51,799 | 31 | 39,359 |
| 04/01/2022 | 1.35 | 1.30 | 1.32 | 348,050 | 48 | 265,467 |
| 03/01/2022 | 1.36 | 1.34 | 1.35 | 12,398 | 12 | 9,203 |
| 02/01/2022 | 1.37 | 1.36 | 1.36 | 4,180 | 10 | 3,065 |
| 30/12/2021 | 1.37 | 1.36 | 1.36 | 8,179 | 13 | 6,014 |
| 29/12/2021 | 1.37 | 1.35 | 1.35 | 13,346 | 24 | 9,771 |
| 28/12/2021 | 1.36 | 1.33 | 1.36 | 6,407 | 13 | 4,748 |
| 27/12/2021 | 1.35 | 1.31 | 1.35 | 2,696 | 6 | 2,020 |
| 26/12/2021 | 1.34 | 1.31 | 1.34 | 13,924 | 17 | 10,587 |
| 23/12/2021 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 22/12/2021 | 1.32 | 1.31 | 1.32 | 1,649 | 6 | 1,251 |
| 21/12/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 20/12/2021 | 1.32 | 1.31 | 1.32 | 3,224 | 5 | 2,461 |
| 19/12/2021 | 1.33 | 1.33 | 1.33 | 1,410 | 3 | 1,060 |
| 16/12/2021 | 1.33 | 1.32 | 1.32 | 3,726 | 12 | 2,810 |
| 15/12/2021 | 1.32 | 1.30 | 1.30 | 13,176 | 18 | 10,059 |
| 14/12/2021 | 1.34 | 1.33 | 1.33 | 3,455 | 8 | 2,589 |
| 13/12/2021 | 1.33 | 1.32 | 1.33 | 812 | 3 | 615 |
| 12/12/2021 | 1.33 | 1.30 | 1.33 | 3,940 | 10 | 3,013 |
| 09/12/2021 | 1.33 | 1.30 | 1.30 | 17,332 | 33 | 13,228 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 8.25 | 7.55 | 7.80 | 1,538,462 | 397 | 192,158 |
| 07/05/2006 | 8.00 | 7.50 | 7.81 | 633,565 | 176 | 81,590 |
| 01/05/2006 | 8.16 | 7.56 | 7.90 | 1,618,869 | 282 | 204,077 |
| 23/04/2006 | 8.28 | 7.60 | 7.65 | 1,072,593 | 286 | 136,819 |
| 16/04/2006 | 8.04 | 7.22 | 7.60 | 1,170,611 | 333 | 153,112 |
| 09/04/2006 | 7.99 | 7.75 | 7.90 | 1,285,632 | 314 | 163,260 |
| 02/04/2006 | 12.10 | 7.48 | 7.90 | 1,673,608 | 474 | 166,830 |
| 26/03/2006 | 11.90 | 10.31 | 11.16 | 1,680,851 | 339 | 146,524 |
| 19/03/2006 | 11.49 | 10.60 | 10.65 | 1,364,706 | 194 | 125,328 |
| 12/03/2006 | 12.00 | 10.53 | 11.15 | 1,867,965 | 261 | 168,821 |
| 05/03/2006 | 11.73 | 9.70 | 11.73 | 1,896,811 | 276 | 176,661 |
| 26/02/2006 | 11.40 | 10.44 | 11.00 | 1,010,183 | 203 | 93,029 |
| 19/02/2006 | 12.60 | 10.55 | 11.55 | 1,936,173 | 361 | 170,467 |
| 12/02/2006 | 13.00 | 11.65 | 12.24 | 1,717,885 | 354 | 140,156 |
| 05/02/2006 | 13.29 | 12.50 | 12.84 | 5,969,177 | 698 | 460,251 |
| 29/01/2006 | 13.49 | 12.75 | 13.19 | 2,919,970 | 389 | 222,266 |
| 22/01/2006 | 13.20 | 12.40 | 12.69 | 1,872,591 | 323 | 146,315 |
| 15/01/2006 | 13.45 | 11.86 | 12.80 | 6,055,866 | 687 | 468,706 |
| 08/01/2006 | 12.83 | 12.81 | 12.83 | 842,705 | 98 | 65,696 |
| 02/01/2006 | 12.22 | 10.95 | 12.22 | 2,634,769 | 372 | 224,746 |