JORDAN KUWAIT BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.41
Last Closing2.40
No. of Transactions9
SectorBanks
Low Price2.39
Opening Price2.40
No. of Shares2,308
Div3.32
Change0.01
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded5,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2020 | 2.73 | 2.70 | 2.70 | 2,894 | 2 | 1,071 |
| 11/02/2020 | 2.74 | 2.73 | 2.74 | 1,295 | 2 | 473 |
| 10/02/2020 | 2.77 | 2.74 | 2.77 | 5,471 | 8 | 1,980 |
| 09/02/2020 | 2.73 | 2.73 | 2.73 | 546 | 2 | 200 |
| 06/02/2020 | 2.71 | 2.66 | 2.67 | 82,218 | 6 | 30,812 |
| 05/02/2020 | 2.71 | 2.71 | 2.71 | 1,301 | 1 | 480 |
| 03/02/2020 | 2.70 | 2.66 | 2.70 | 4,943 | 5 | 1,844 |
| 28/01/2020 | 2.68 | 2.68 | 2.68 | 5,974 | 5 | 2,229 |
| 27/01/2020 | 2.71 | 2.69 | 2.69 | 10,090 | 13 | 3,743 |
| 26/01/2020 | 2.71 | 2.69 | 2.71 | 2,030 | 5 | 750 |
| 23/01/2020 | 2.72 | 2.68 | 2.68 | 15,407 | 8 | 5,720 |
| 22/01/2020 | 2.73 | 2.71 | 2.73 | 3,201 | 3 | 1,180 |
| 21/01/2020 | 2.75 | 2.75 | 2.75 | 4,092 | 5 | 1,488 |
| 20/01/2020 | 2.76 | 2.75 | 2.75 | 12,934 | 7 | 4,700 |
| 19/01/2020 | 2.77 | 2.74 | 2.77 | 17,924 | 12 | 6,512 |
| 16/01/2020 | 2.77 | 2.77 | 2.77 | 55 | 1 | 20 |
| 15/01/2020 | 2.81 | 2.68 | 2.75 | 47,557 | 30 | 17,152 |
| 14/01/2020 | 2.67 | 2.63 | 2.67 | 1,456 | 6 | 550 |
| 13/01/2020 | 2.59 | 2.58 | 2.59 | 3,550 | 4 | 1,372 |
| 12/01/2020 | 2.58 | 2.57 | 2.58 | 1,134 | 4 | 440 |