JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2009 | 4.14 | 4.02 | 4.14 | 13,423 | 12 | 3,315 |
| 10/05/2009 | 4.08 | 4.02 | 4.08 | 10,470 | 4 | 2,573 |
| 07/05/2009 | 4.09 | 4.01 | 4.02 | 57,126 | 10 | 14,210 |
| 06/05/2009 | 4.10 | 4.02 | 4.02 | 76,285 | 14 | 18,975 |
| 05/05/2009 | 4.03 | 4.02 | 4.02 | 24,338 | 15 | 6,054 |
| 04/05/2009 | 4.03 | 4.00 | 4.02 | 47,295 | 16 | 11,801 |
| 03/05/2009 | 4.03 | 4.01 | 4.03 | 2,103 | 3 | 522 |
| 30/04/2009 | 4.01 | 4.01 | 4.01 | 104,260 | 5 | 26,000 |
| 29/04/2009 | 4.07 | 4.00 | 4.01 | 48,818 | 15 | 12,190 |
| 28/04/2009 | 4.05 | 4.00 | 4.00 | 156,449 | 24 | 39,073 |
| 27/04/2009 | 4.15 | 4.00 | 4.02 | 10,910 | 20 | 2,678 |
| 26/04/2009 | 4.05 | 3.95 | 4.00 | 11,286 | 8 | 2,832 |
| 23/04/2009 | 4.05 | 4.00 | 4.00 | 18,337 | 10 | 4,558 |
| 22/04/2009 | 4.06 | 4.00 | 4.00 | 21,388 | 16 | 5,332 |
| 21/04/2009 | 4.15 | 3.95 | 3.97 | 159,408 | 47 | 39,976 |
| 20/04/2009 | 4.19 | 4.10 | 4.15 | 15,691 | 9 | 3,795 |
| 19/04/2009 | 4.20 | 4.10 | 4.19 | 11,241 | 7 | 2,730 |
| 16/04/2009 | 4.15 | 3.96 | 4.15 | 8,430 | 5 | 2,106 |
| 15/04/2009 | 4.14 | 3.96 | 3.96 | 2,821 | 4 | 705 |
| 14/04/2009 | 4.12 | 4.00 | 4.12 | 12,139 | 8 | 3,033 |