JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2021 | 1.39 | 1.39 | 1.39 | 607 | 2 | 437 |
| 10/10/2021 | 1.40 | 1.39 | 1.40 | 5,146 | 9 | 3,680 |
| 07/10/2021 | 1.41 | 1.39 | 1.41 | 26,747 | 15 | 19,109 |
| 06/10/2021 | 1.40 | 1.40 | 1.40 | 20,580 | 11 | 14,700 |
| 05/10/2021 | 1.40 | 1.39 | 1.40 | 7,706 | 8 | 5,515 |
| 04/10/2021 | 1.40 | 1.38 | 1.39 | 14,642 | 15 | 10,540 |
| 03/10/2021 | 1.39 | 1.38 | 1.39 | 4,251 | 5 | 3,059 |
| 30/09/2021 | 1.40 | 1.39 | 1.39 | 4,223 | 5 | 3,038 |
| 29/09/2021 | 1.40 | 1.39 | 1.40 | 33,736 | 26 | 24,183 |
| 28/09/2021 | 1.40 | 1.39 | 1.40 | 9,082 | 13 | 6,489 |
| 27/09/2021 | 1.41 | 1.39 | 1.41 | 7,930 | 5 | 5,705 |
| 26/09/2021 | 1.40 | 1.39 | 1.39 | 6,772 | 10 | 4,870 |
| 23/09/2021 | 1.39 | 1.39 | 1.39 | 1,640 | 4 | 1,180 |
| 22/09/2021 | 1.40 | 1.38 | 1.39 | 6,210 | 8 | 4,468 |
| 21/09/2021 | 1.40 | 1.39 | 1.40 | 5,508 | 9 | 3,955 |
| 20/09/2021 | 1.41 | 1.39 | 1.41 | 19,615 | 22 | 14,101 |
| 19/09/2021 | 1.40 | 1.39 | 1.40 | 7,865 | 10 | 5,650 |
| 16/09/2021 | 1.41 | 1.40 | 1.40 | 16,312 | 36 | 11,651 |
| 15/09/2021 | 1.41 | 1.40 | 1.40 | 5,041 | 12 | 3,589 |
| 14/09/2021 | 1.41 | 1.39 | 1.41 | 9,552 | 35 | 6,857 |