JORDAN KUWAIT BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.39
Last Closing2.39
No. of Transactions11
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares11,663
Div3.36
Change-0.01
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded27,853
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2019 | 2.77 | 2.76 | 2.76 | 16,439 | 7 | 5,949 |
12/09/2019 | 2.76 | 2.75 | 2.76 | 855 | 3 | 310 |
11/09/2019 | 2.76 | 2.75 | 2.75 | 3,575 | 4 | 1,296 |
10/09/2019 | 2.76 | 2.75 | 2.76 | 149 | 2 | 54 |
09/09/2019 | 2.76 | 2.75 | 2.76 | 10,610 | 9 | 3,857 |
08/09/2019 | 2.76 | 2.76 | 2.76 | 828 | 1 | 300 |
05/09/2019 | 2.76 | 2.75 | 2.76 | 394 | 5 | 143 |
04/09/2019 | 2.77 | 2.77 | 2.77 | 693 | 1 | 250 |
02/09/2019 | 2.76 | 2.76 | 2.76 | 1,256 | 4 | 455 |
01/09/2019 | 2.80 | 2.76 | 2.80 | 835 | 5 | 300 |
29/08/2019 | 2.76 | 2.75 | 2.76 | 4,003 | 3 | 1,452 |
28/08/2019 | 2.79 | 2.75 | 2.75 | 13,809 | 10 | 5,000 |
27/08/2019 | 2.79 | 2.76 | 2.79 | 9,389 | 5 | 3,371 |
26/08/2019 | 2.76 | 2.75 | 2.75 | 13,775 | 5 | 5,009 |
25/08/2019 | 2.79 | 2.78 | 2.78 | 7,599 | 7 | 2,733 |
22/08/2019 | 2.80 | 2.80 | 2.80 | 3,940 | 3 | 1,407 |
21/08/2019 | 2.81 | 2.80 | 2.80 | 2,302 | 7 | 822 |
20/08/2019 | 2.80 | 2.80 | 2.80 | 21,020 | 10 | 7,507 |
19/08/2019 | 2.81 | 2.80 | 2.80 | 43,766 | 11 | 15,608 |
18/08/2019 | 2.81 | 2.80 | 2.80 | 32,812 | 10 | 11,715 |