Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 4.20 4.19 4.19 48,761 4 11,610
30/04/2007 4.20 4.14 4.18 12,570 5 3,005
26/04/2007 4.19 4.14 4.19 6,640 10 1,586
25/04/2007 4.29 4.29 4.29 42,900 2 10,000
24/04/2007 4.20 3.99 4.20 25,025 20 6,193
23/04/2007 4.20 4.02 4.20 8,029 21 1,935
22/04/2007 4.19 4.05 4.19 5,890 23 1,408
19/04/2007 4.24 4.05 4.12 9,604 27 2,300
17/04/2007 4.25 4.25 4.25 43 1 10
15/04/2007 4.21 4.21 4.21 42 1 10
12/04/2007 4.18 4.03 4.04 941 12 230
09/04/2007 4.20 4.01 4.20 184 2 45
08/04/2007 4.02 4.02 4.02 101 1 25
05/04/2007 4.17 4.17 4.17 2,064 1 495
03/04/2007 4.19 4.10 4.19 10,156 9 2,450
02/04/2007 4.22 4.05 4.12 5,063 13 1,216
01/04/2007 4.28 4.20 4.08 1,264 3 300
28/03/2007 4.20 4.06 4.08 3,662 6 875
27/03/2007 4.20 4.01 4.20 4,085 5 975
25/03/2007 4.14 4.02 4.14 6,422 9 1,561