JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 4.20 | 4.19 | 4.19 | 48,761 | 4 | 11,610 |
30/04/2007 | 4.20 | 4.14 | 4.18 | 12,570 | 5 | 3,005 |
26/04/2007 | 4.19 | 4.14 | 4.19 | 6,640 | 10 | 1,586 |
25/04/2007 | 4.29 | 4.29 | 4.29 | 42,900 | 2 | 10,000 |
24/04/2007 | 4.20 | 3.99 | 4.20 | 25,025 | 20 | 6,193 |
23/04/2007 | 4.20 | 4.02 | 4.20 | 8,029 | 21 | 1,935 |
22/04/2007 | 4.19 | 4.05 | 4.19 | 5,890 | 23 | 1,408 |
19/04/2007 | 4.24 | 4.05 | 4.12 | 9,604 | 27 | 2,300 |
17/04/2007 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
15/04/2007 | 4.21 | 4.21 | 4.21 | 42 | 1 | 10 |
12/04/2007 | 4.18 | 4.03 | 4.04 | 941 | 12 | 230 |
09/04/2007 | 4.20 | 4.01 | 4.20 | 184 | 2 | 45 |
08/04/2007 | 4.02 | 4.02 | 4.02 | 101 | 1 | 25 |
05/04/2007 | 4.17 | 4.17 | 4.17 | 2,064 | 1 | 495 |
03/04/2007 | 4.19 | 4.10 | 4.19 | 10,156 | 9 | 2,450 |
02/04/2007 | 4.22 | 4.05 | 4.12 | 5,063 | 13 | 1,216 |
01/04/2007 | 4.28 | 4.20 | 4.08 | 1,264 | 3 | 300 |
28/03/2007 | 4.20 | 4.06 | 4.08 | 3,662 | 6 | 875 |
27/03/2007 | 4.20 | 4.01 | 4.20 | 4,085 | 5 | 975 |
25/03/2007 | 4.14 | 4.02 | 4.14 | 6,422 | 9 | 1,561 |