JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2007 | 4.85 | 4.53 | 4.85 | 61,789 | 49 | 13,258 |
| 29/01/2007 | 4.76 | 4.45 | 4.76 | 18,221 | 36 | 4,007 |
| 28/01/2007 | 4.79 | 4.51 | 4.68 | 2,284 | 14 | 491 |
| 25/01/2007 | 4.74 | 4.74 | 4.74 | 474 | 2 | 100 |
| 24/01/2007 | 4.86 | 4.50 | 4.73 | 1,107 | 5 | 235 |
| 23/01/2007 | 4.90 | 4.61 | 4.64 | 3,602 | 10 | 760 |
| 22/01/2007 | 4.79 | 4.71 | 4.75 | 4,556 | 17 | 961 |
| 21/01/2007 | 4.95 | 4.75 | 4.95 | 3,262 | 8 | 675 |
| 18/01/2007 | 5.00 | 4.80 | 5.00 | 2,591 | 13 | 522 |
| 17/01/2007 | 4.89 | 4.70 | 4.80 | 2,702 | 10 | 566 |
| 16/01/2007 | 4.91 | 4.61 | 4.91 | 4,554 | 29 | 965 |
| 15/01/2007 | 4.83 | 4.80 | 4.83 | 1,543 | 5 | 320 |
| 14/01/2007 | 4.85 | 4.74 | 4.85 | 997 | 5 | 210 |
| 11/01/2007 | 4.75 | 4.61 | 4.75 | 971 | 4 | 210 |
| 10/01/2007 | 4.85 | 4.70 | 4.70 | 1,643 | 7 | 349 |
| 09/01/2007 | 4.95 | 4.71 | 4.94 | 661 | 8 | 136 |
| 08/01/2007 | 4.95 | 4.95 | 4.95 | 124 | 1 | 25 |
| 07/01/2007 | 4.85 | 4.46 | 4.85 | 3,330 | 7 | 730 |
| 27/12/2006 | 4.70 | 4.62 | 4.64 | 930 | 4 | 200 |
| 26/12/2006 | 4.94 | 4.56 | 4.82 | 3,909 | 20 | 840 |