JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 4.02 | 4.02 | 4.02 | 101 | 1 | 25 |
| 05/04/2007 | 4.17 | 4.17 | 4.17 | 2,064 | 1 | 495 |
| 03/04/2007 | 4.19 | 4.10 | 4.19 | 10,156 | 9 | 2,450 |
| 02/04/2007 | 4.22 | 4.05 | 4.12 | 5,063 | 13 | 1,216 |
| 01/04/2007 | 4.28 | 4.20 | 4.08 | 1,264 | 3 | 300 |
| 28/03/2007 | 4.20 | 4.06 | 4.08 | 3,662 | 6 | 875 |
| 27/03/2007 | 4.20 | 4.01 | 4.20 | 4,085 | 5 | 975 |
| 25/03/2007 | 4.14 | 4.02 | 4.14 | 6,422 | 9 | 1,561 |
| 22/03/2007 | 4.05 | 4.00 | 4.01 | 1,845 | 5 | 458 |
| 21/03/2007 | 4.10 | 3.93 | 3.93 | 802 | 3 | 200 |
| 20/03/2007 | 4.00 | 3.96 | 3.96 | 335 | 2 | 84 |
| 19/03/2007 | 4.01 | 4.01 | 4.01 | 361 | 2 | 90 |
| 18/03/2007 | 4.02 | 3.95 | 3.95 | 1,990 | 5 | 499 |
| 13/03/2007 | 4.00 | 4.00 | 4.00 | 100 | 1 | 25 |
| 12/03/2007 | 3.91 | 3.91 | 3.91 | 489 | 2 | 125 |
| 08/03/2007 | 3.87 | 3.87 | 3.87 | 97 | 1 | 25 |
| 06/03/2007 | 4.05 | 4.05 | 4.05 | 1,899 | 3 | 469 |
| 05/03/2007 | 3.99 | 3.99 | 3.99 | 798 | 3 | 200 |
| 04/03/2007 | 4.00 | 3.93 | 4.00 | 4,204 | 9 | 1,055 |
| 01/03/2007 | 4.22 | 3.91 | 3.91 | 502 | 3 | 125 |