JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.95
Last Closing1.95
No. of Transactions7
SectorCommercial Services
Low Price1.86
Opening Price1.86
No. of Shares17,871
Div7.69
Change0.00
Closing Price1.95
Average Price1.86
P/E12.16
Value Traded33,241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 1.55 | 1.55 | 1.55 | 4,185 | 3 | 2,700 |
| 15/04/2008 | 1.63 | 1.63 | 1.63 | 64 | 1 | 39 |
| 13/04/2008 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 08/04/2008 | 1.71 | 1.70 | 1.71 | 1,214 | 2 | 710 |
| 07/04/2008 | 1.63 | 1.63 | 1.63 | 1,157 | 1 | 710 |
| 27/03/2008 | 1.68 | 1.63 | 1.63 | 3,440 | 8 | 2,110 |
| 26/03/2008 | 1.71 | 1.62 | 1.71 | 1,637 | 2 | 1,010 |
| 25/03/2008 | 1.67 | 1.67 | 1.67 | 45,107 | 14 | 27,010 |
| 24/03/2008 | 1.79 | 1.65 | 1.67 | 8,133 | 3 | 4,928 |
| 23/03/2008 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 19/03/2008 | 1.65 | 1.65 | 1.65 | 96 | 1 | 58 |
| 18/03/2008 | 1.58 | 1.58 | 1.58 | 40 | 1 | 25 |
| 16/03/2008 | 1.63 | 1.63 | 1.63 | 192 | 1 | 118 |
| 13/03/2008 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 12/03/2008 | 1.75 | 1.75 | 1.75 | 1,099 | 3 | 628 |
| 06/03/2008 | 1.75 | 1.75 | 1.75 | 350 | 3 | 200 |
| 05/03/2008 | 1.80 | 1.67 | 1.67 | 714 | 3 | 411 |
| 03/03/2008 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 02/03/2008 | 1.81 | 1.80 | 1.81 | 905 | 2 | 500 |
| 28/02/2008 | 1.73 | 1.73 | 1.73 | 1,278 | 9 | 739 |