Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 2.57 2.48 2.55 224,268 131 88,782
28/12/2017 2.52 2.41 2.49 106,964 99 43,355
27/12/2017 2.57 2.49 2.49 214,188 94 85,443
26/12/2017 2.60 2.54 2.57 649,861 108 253,195
24/12/2017 2.55 2.51 2.53 79,704 78 31,582
21/12/2017 2.57 2.54 2.56 25,711 56 10,090
20/12/2017 2.64 2.54 2.57 165,145 96 63,995
19/12/2017 2.63 2.61 2.62 145,546 72 55,533
18/12/2017 2.67 2.64 2.65 35,063 17 13,207
17/12/2017 2.72 2.65 2.68 202,556 136 75,301
14/12/2017 2.67 2.64 2.64 26,727 20 10,089
13/12/2017 2.68 2.66 2.66 26,472 20 9,901
12/12/2017 2.68 2.64 2.67 80,025 62 30,020
11/12/2017 2.64 2.64 2.64 8,915 17 3,377
10/12/2017 2.64 2.61 2.64 9,184 14 3,493
07/12/2017 2.65 2.59 2.62 85,555 57 32,668
06/12/2017 2.68 2.59 2.66 202,315 90 76,619
05/12/2017 2.60 2.55 2.60 51,296 49 20,035
04/12/2017 2.62 2.59 2.59 13,262 24 5,113
03/12/2017 2.65 2.60 2.60 67,947 24 25,747
Download Table