Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2018 2.62 2.56 2.58 140,133 82 53,978
28/01/2018 2.62 2.50 2.57 996,949 115 389,874
25/01/2018 2.54 2.50 2.54 57,225 45 22,779
24/01/2018 2.49 2.47 2.48 20,368 18 8,204
23/01/2018 2.49 2.47 2.48 11,239 14 4,528
22/01/2018 2.53 2.43 2.47 417,280 216 168,170
21/01/2018 2.59 2.54 2.54 39,339 41 15,397
18/01/2018 2.58 2.54 2.58 41,781 49 16,332
17/01/2018 2.65 2.58 2.58 52,825 69 20,251
16/01/2018 2.71 2.63 2.63 157,287 98 58,536
15/01/2018 2.70 2.63 2.68 301,728 98 113,105
14/01/2018 2.63 2.55 2.63 244,092 146 93,705
11/01/2018 2.57 2.53 2.54 69,471 38 27,203
10/01/2018 2.56 2.53 2.55 61,305 35 24,050
09/01/2018 2.53 2.49 2.53 75,171 18 30,000
08/01/2018 2.53 2.50 2.50 356,205 20 141,177
07/01/2018 2.53 2.51 2.53 82,684 15 32,812
04/01/2018 2.56 2.52 2.56 3,019 12 1,190
03/01/2018 2.57 2.53 2.53 11,346 13 4,465
02/01/2018 2.58 2.53 2.57 56,434 27 22,055
Download Table