JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2017 | 2.65 | 2.61 | 2.61 | 179,525 | 59 | 68,476 |
| 28/11/2017 | 2.67 | 2.62 | 2.62 | 37,564 | 40 | 14,216 |
| 27/11/2017 | 2.66 | 2.63 | 2.65 | 244,138 | 30 | 92,446 |
| 26/11/2017 | 2.65 | 2.64 | 2.65 | 18,548 | 9 | 7,000 |
| 23/11/2017 | 2.72 | 2.66 | 2.67 | 42,372 | 31 | 15,786 |
| 22/11/2017 | 2.71 | 2.60 | 2.70 | 234,503 | 165 | 88,017 |
| 21/11/2017 | 2.62 | 2.59 | 2.60 | 33,316 | 43 | 12,820 |
| 20/11/2017 | 2.62 | 2.55 | 2.61 | 173,987 | 94 | 67,323 |
| 19/11/2017 | 2.57 | 2.55 | 2.55 | 294,424 | 21 | 115,010 |
| 16/11/2017 | 2.56 | 2.54 | 2.56 | 29,001 | 27 | 11,392 |
| 15/11/2017 | 2.59 | 2.53 | 2.57 | 81,204 | 74 | 31,844 |
| 14/11/2017 | 2.60 | 2.58 | 2.59 | 16,728 | 19 | 6,440 |
| 13/11/2017 | 2.61 | 2.57 | 2.61 | 17,126 | 22 | 6,588 |
| 12/11/2017 | 2.65 | 2.57 | 2.58 | 282,195 | 42 | 108,353 |
| 09/11/2017 | 2.58 | 2.56 | 2.57 | 54,677 | 38 | 21,257 |
| 08/11/2017 | 2.59 | 2.55 | 2.57 | 87,857 | 58 | 34,191 |
| 07/11/2017 | 2.60 | 2.58 | 2.60 | 44,499 | 36 | 17,137 |
| 06/11/2017 | 2.66 | 2.60 | 2.62 | 67,993 | 43 | 26,053 |
| 05/11/2017 | 2.66 | 2.60 | 2.66 | 84,280 | 48 | 32,074 |
| 02/11/2017 | 2.66 | 2.60 | 2.64 | 99,109 | 27 | 37,462 |