Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 2.66 2.61 2.61 119,017 54 45,040
31/10/2017 2.66 2.56 2.64 514,377 136 195,769
30/10/2017 2.66 2.60 2.64 373,057 89 141,728
29/10/2017 2.65 2.59 2.64 137,510 75 52,517
26/10/2017 2.61 2.57 2.61 69,448 64 26,930
25/10/2017 2.61 2.56 2.59 106,679 105 41,377
24/10/2017 2.66 2.60 2.60 154,844 95 58,906
23/10/2017 2.67 2.64 2.67 29,369 34 11,070
22/10/2017 2.70 2.65 2.70 20,645 26 7,741
19/10/2017 2.69 2.65 2.68 75,297 74 28,265
18/10/2017 2.70 2.68 2.69 57,082 32 21,248
17/10/2017 2.72 2.69 2.71 43,904 39 16,190
16/10/2017 2.75 2.71 2.73 7,585 23 2,783
15/10/2017 2.77 2.72 2.73 29,559 39 10,770
12/10/2017 2.75 2.69 2.73 37,576 53 13,815
11/10/2017 2.71 2.63 2.69 147,535 150 55,323
10/10/2017 2.77 2.64 2.68 425,316 232 158,122
09/10/2017 2.80 2.75 2.77 174,371 141 62,737
08/10/2017 2.84 2.76 2.82 88,639 99 31,634
05/10/2017 2.93 2.84 2.84 217,481 93 75,571
Download Table