Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2017 2.96 2.90 2.93 85,408 48 29,262
03/10/2017 2.96 2.92 2.95 68,629 50 23,323
02/10/2017 2.98 2.94 2.98 51,183 50 17,321
01/10/2017 3.00 2.95 2.97 173,891 72 58,495
28/09/2017 3.02 2.91 2.95 410,019 212 137,738
27/09/2017 2.95 2.90 2.95 81,440 47 27,828
26/09/2017 2.95 2.89 2.95 187,816 82 64,502
25/09/2017 2.97 2.89 2.95 416,095 144 141,875
24/09/2017 3.05 2.93 2.96 693,491 314 230,402
20/09/2017 3.00 2.94 2.99 567,805 366 190,770
19/09/2017 2.94 2.89 2.94 237,328 137 81,415
18/09/2017 2.93 2.88 2.90 23,896 44 8,238
17/09/2017 2.96 2.88 2.90 377,256 237 128,644
14/09/2017 2.91 2.83 2.88 252,673 192 87,905
13/09/2017 2.90 2.84 2.85 111,159 103 38,830
12/09/2017 2.99 2.86 2.92 651,423 342 221,920
11/09/2017 2.94 2.79 2.94 885,731 374 304,549
10/09/2017 2.80 2.76 2.80 125,470 63 45,042
07/09/2017 2.79 2.76 2.78 31,864 31 11,458
06/09/2017 2.83 2.75 2.79 121,268 114 43,416
Download Table