Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 2.89 2.76 2.80 250,159 192 88,146
30/08/2017 2.80 2.72 2.80 370,569 259 133,030
29/08/2017 2.72 2.66 2.67 150,545 117 56,101
28/08/2017 2.65 2.55 2.65 355,675 200 137,528
27/08/2017 2.57 2.53 2.55 13,744 32 5,385
24/08/2017 2.59 2.50 2.57 128,331 136 50,313
23/08/2017 2.52 2.48 2.52 73,743 94 29,486
22/08/2017 2.57 2.49 2.52 118,391 101 47,043
21/08/2017 2.59 2.53 2.55 77,892 92 30,538
20/08/2017 2.60 2.57 2.59 64,560 67 25,050
17/08/2017 2.65 2.58 2.60 91,106 57 34,925
16/08/2017 2.64 2.58 2.62 28,379 48 10,883
14/08/2017 2.69 2.59 2.60 114,812 142 43,679
13/08/2017 2.73 2.65 2.66 150,800 119 56,386
10/08/2017 2.74 2.70 2.71 97,022 66 35,723
09/08/2017 2.79 2.73 2.73 80,192 70 29,126
08/08/2017 2.78 2.73 2.73 31,835 42 11,583
07/08/2017 2.78 2.73 2.77 126,882 102 46,285
06/08/2017 2.82 2.78 2.79 43,898 48 15,682
03/08/2017 2.85 2.81 2.82 34,148 35 12,102
Download Table