Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2017 2.14 2.10 2.13 26,551 46 12,570
11/01/2017 2.17 2.11 2.11 21,700 47 10,207
10/01/2017 2.19 2.11 2.17 65,999 106 30,831
09/01/2017 2.12 2.08 2.11 45,434 60 21,640
08/01/2017 2.12 2.10 2.12 39,734 56 18,866
05/01/2017 2.14 2.11 2.12 28,378 41 13,404
04/01/2017 2.15 2.11 2.13 16,039 27 7,535
03/01/2017 2.15 2.10 2.10 31,924 52 15,023
02/01/2017 2.19 2.14 2.15 50,185 68 23,103
29/12/2016 2.20 2.07 2.14 256,452 215 120,630
28/12/2016 2.20 2.17 2.17 3,896 15 1,780
27/12/2016 2.25 2.17 2.22 16,824 38 7,699
26/12/2016 2.24 2.19 2.23 5,965 19 2,700
22/12/2016 2.26 2.23 2.23 2,323 8 1,036
21/12/2016 2.29 2.20 2.29 51,604 44 22,979
20/12/2016 2.26 2.23 2.26 14,917 15 6,635
19/12/2016 2.25 2.23 2.25 19,021 21 8,480
18/12/2016 2.28 2.24 2.24 8,816 18 3,928
15/12/2016 2.31 2.23 2.31 43,746 47 19,250
14/12/2016 2.29 2.22 2.27 40,652 68 18,069
Download Table