Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2016 2.34 2.27 2.30 34,935 65 15,217
11/12/2016 2.33 2.17 2.33 153,100 213 67,249
08/12/2016 2.17 2.13 2.17 109,617 57 51,162
07/12/2016 2.17 2.12 2.17 163,396 156 76,427
06/12/2016 2.19 2.17 2.17 16,420 38 7,538
05/12/2016 2.23 2.17 2.18 86,099 113 39,356
04/12/2016 2.26 2.17 2.23 107,937 111 48,402
01/12/2016 2.20 2.17 2.17 104,268 153 47,733
30/11/2016 2.24 2.22 2.22 29,829 45 13,402
29/11/2016 2.28 2.23 2.25 11,515 31 5,144
28/11/2016 2.31 2.27 2.27 8,627 22 3,771
27/11/2016 2.31 2.27 2.28 33,845 36 14,791
24/11/2016 2.27 2.22 2.25 20,863 22 9,310
23/11/2016 2.26 2.23 2.23 18,723 42 8,372
22/11/2016 2.30 2.24 2.28 9,616 26 4,230
21/11/2016 2.25 2.21 2.25 25,009 47 11,286
20/11/2016 2.28 2.21 2.22 24,257 28 10,891
17/11/2016 2.28 2.23 2.24 10,027 31 4,451
16/11/2016 2.31 2.23 2.24 31,347 53 13,864
15/11/2016 2.30 2.23 2.28 13,150 37 5,838
Download Table