Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price14.51

Last Closing14.56

No. of Transactions1759

SectorMining and Extraction Industries

Low Price14.00

Opening Price14.50

No. of Shares391,281

Div7.29

Change-0.56

Closing Price14.00

Average Price14.24

P/E12.19

Value Traded5,570,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	2.64	2.56	2.57	169,033	98	64,921
31/05/2017	2.60	2.53	2.60	126,863	81	49,325
30/05/2017	2.62	2.58	2.61	105,092	67	40,385
29/05/2017	2.63	2.61	2.63	81,979	43	31,301
28/05/2017	2.66	2.61	2.66	34,137	48	12,960
24/05/2017	2.69	2.62	2.69	120,296	89	45,459
23/05/2017	2.65	2.60	2.61	116,063	81	44,358
22/05/2017	2.67	2.61	2.64	128,448	117	48,675
21/05/2017	2.70	2.66	2.66	31,959	35	11,936
18/05/2017	2.70	2.58	2.67	190,509	162	72,074
17/05/2017	2.69	2.60	2.60	325,612	228	123,816
16/05/2017	2.71	2.65	2.67	265,818	202	99,200
15/05/2017	2.79	2.71	2.71	96,741	98	35,281
14/05/2017	2.83	2.69	2.75	204,163	153	74,205
11/05/2017	2.79	2.70	2.78	184,738	170	67,374
10/05/2017	2.84	2.78	2.78	148,959	163	52,924
09/05/2017	2.90	2.82	2.84	101,827	101	35,507
08/05/2017	2.97	2.79	2.88	995,398	532	348,232
07/05/2017	3.08	2.92	2.92	896,131	434	297,465
04/05/2017	3.03	2.89	3.03	1,351,508	561	453,261

Download Table