Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2017 2.77 2.63 2.77 1,468,986 724 543,045
03/04/2017 2.79 2.57 2.60 1,764,117 928 654,360
02/04/2017 2.61 2.43 2.61 1,343,023 624 520,122
30/03/2017 2.50 2.41 2.43 548,919 456 224,552
29/03/2017 2.63 2.50 2.51 1,665,510 846 648,985
28/03/2017 2.45 2.30 2.45 1,306,314 705 543,813
27/03/2017 2.29 2.22 2.28 327,955 283 145,558
26/03/2017 2.34 2.25 2.28 390,137 393 169,304
23/03/2017 2.23 2.06 2.23 330,525 355 152,644
22/03/2017 2.11 2.05 2.08 106,004 129 50,933
21/03/2017 2.22 2.07 2.13 275,648 304 128,534
20/03/2017 2.38 2.20 2.23 1,094,764 596 475,888
19/03/2017 2.25 2.18 2.25 1,013,095 407 452,536
16/03/2017 2.10 2.10 2.10 125,105 71 59,574
15/03/2017 1.96 1.89 1.96 369,370 217 190,021
14/03/2017 1.86 1.82 1.83 35,228 38 19,148
13/03/2017 1.83 1.80 1.81 33,534 45 18,522
12/03/2017 1.85 1.82 1.82 72,782 74 39,633
09/03/2017 1.82 1.79 1.82 34,222 46 18,950
08/03/2017 1.82 1.81 1.82 14,039 21 7,714
Download Table