Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2016 2.68 2.65 2.68 14,993 29 5,630
16/10/2016 2.70 2.63 2.69 87,909 103 32,871
13/10/2016 2.68 2.63 2.63 21,687 25 8,178
12/10/2016 2.69 2.56 2.69 88,195 79 33,864
11/10/2016 2.60 2.51 2.55 49,580 85 19,513
10/10/2016 2.60 2.54 2.57 29,889 51 11,630
09/10/2016 2.63 2.57 2.60 7,396 21 2,859
06/10/2016 2.64 2.58 2.61 36,884 62 14,157
05/10/2016 2.70 2.62 2.63 39,424 30 14,819
04/10/2016 2.70 2.66 2.70 39,120 24 14,600
03/10/2016 2.73 2.66 2.72 76,977 13 28,487
29/09/2016 2.75 2.68 2.70 154,822 71 56,646
28/09/2016 2.84 2.70 2.70 200,717 191 71,869
27/09/2016 2.86 2.79 2.86 158,304 71 56,068
26/09/2016 2.82 2.78 2.82 392,175 194 140,588
25/09/2016 2.78 2.70 2.78 117,138 131 42,701
22/09/2016 2.75 2.69 2.74 46,971 47 17,175
21/09/2016 2.79 2.69 2.73 112,635 115 41,436
19/09/2016 2.83 2.72 2.72 117,703 116 42,554
18/09/2016 2.84 2.69 2.80 326,105 287 116,502
Download Table