Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2016 2.40 2.40 2.40 38,606 48 16,086
10/08/2016 2.62 2.56 2.59 24,044 35 9,286
09/08/2016 2.67 2.60 2.62 110,930 88 42,124
08/08/2016 2.71 2.68 2.70 15,882 18 5,916
07/08/2016 2.70 2.67 2.70 29,369 33 10,935
04/08/2016 2.70 2.66 2.69 13,777 30 5,160
03/08/2016 2.73 2.65 2.67 31,920 53 11,885
02/08/2016 2.68 2.65 2.67 28,288 23 10,620
31/07/2016 2.72 2.65 2.70 14,621 21 5,444
28/07/2016 2.69 2.64 2.69 45,183 49 17,032
27/07/2016 2.70 2.61 2.69 58,188 74 21,955
26/07/2016 2.70 2.65 2.70 62,590 68 23,438
25/07/2016 2.80 2.70 2.72 94,324 119 34,408
24/07/2016 2.85 2.78 2.83 20,520 47 7,310
21/07/2016 2.88 2.85 2.88 4,227 22 1,474
20/07/2016 2.87 2.85 2.87 8,996 27 3,145
19/07/2016 2.93 2.85 2.85 29,837 61 10,299
18/07/2016 2.92 2.85 2.91 51,332 98 17,723
17/07/2016 2.91 2.84 2.85 38,186 63 13,359
14/07/2016 2.95 2.77 2.84 104,254 193 36,347
Download Table