JORDAN PHOSPHATE MINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2016 | 3.38 | 3.33 | 3.37 | 5,036 | 10 | 1,502 |
| 09/06/2016 | 3.38 | 3.31 | 3.35 | 32,735 | 44 | 9,830 |
| 08/06/2016 | 3.35 | 3.32 | 3.35 | 12,535 | 24 | 3,762 |
| 07/06/2016 | 3.39 | 3.32 | 3.34 | 33,887 | 31 | 10,105 |
| 06/06/2016 | 3.34 | 3.32 | 3.33 | 51,510 | 36 | 15,477 |
| 05/06/2016 | 3.48 | 3.32 | 3.32 | 126,108 | 122 | 37,335 |
| 01/06/2016 | 3.48 | 3.37 | 3.46 | 120,212 | 66 | 35,385 |
| 31/05/2016 | 3.61 | 3.33 | 3.45 | 351,540 | 322 | 103,323 |
| 30/05/2016 | 3.70 | 3.53 | 3.59 | 70,882 | 99 | 19,740 |
| 29/05/2016 | 3.70 | 3.55 | 3.68 | 169,471 | 136 | 46,794 |
| 26/05/2016 | 3.99 | 3.70 | 3.70 | 359,863 | 258 | 95,532 |
| 24/05/2016 | 4.00 | 3.88 | 3.99 | 161,458 | 90 | 40,973 |
| 23/05/2016 | 4.19 | 4.10 | 4.19 | 28,657 | 41 | 6,957 |
| 22/05/2016 | 4.22 | 4.22 | 4.22 | 464 | 2 | 110 |
| 19/05/2016 | 4.20 | 4.13 | 4.19 | 24,105 | 30 | 5,782 |
| 18/05/2016 | 4.21 | 4.12 | 4.17 | 214,430 | 38 | 51,104 |
| 17/05/2016 | 4.25 | 4.09 | 4.22 | 123,329 | 118 | 29,576 |
| 16/05/2016 | 4.19 | 4.08 | 4.09 | 74,467 | 58 | 18,227 |
| 15/05/2016 | 4.18 | 4.06 | 4.10 | 134,072 | 81 | 32,590 |
| 12/05/2016 | 4.39 | 4.18 | 4.19 | 305,018 | 201 | 72,158 |