JORDAN PHOSPHATE MINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 5.01 | 4.95 | 4.95 | 11,416 | 10 | 2,305 |
| 07/04/2016 | 5.03 | 4.92 | 5.02 | 19,850 | 22 | 3,992 |
| 06/04/2016 | 5.00 | 4.96 | 4.98 | 5,092 | 11 | 1,021 |
| 05/04/2016 | 5.00 | 4.94 | 5.00 | 24,470 | 12 | 4,909 |
| 04/04/2016 | 5.04 | 4.90 | 4.97 | 61,913 | 80 | 12,468 |
| 03/04/2016 | 5.06 | 4.87 | 5.00 | 28,819 | 67 | 5,806 |
| 31/03/2016 | 5.15 | 4.81 | 4.92 | 196,481 | 138 | 40,160 |
| 30/03/2016 | 5.24 | 5.15 | 5.19 | 196,836 | 37 | 37,613 |
| 29/03/2016 | 5.26 | 5.22 | 5.24 | 20,476 | 31 | 3,907 |
| 28/03/2016 | 5.29 | 5.27 | 5.29 | 2,728 | 6 | 517 |
| 27/03/2016 | 5.34 | 5.26 | 5.33 | 8,855 | 14 | 1,673 |
| 24/03/2016 | 5.37 | 5.31 | 5.37 | 2,674 | 5 | 500 |
| 23/03/2016 | 5.39 | 5.34 | 5.35 | 14,035 | 23 | 2,623 |
| 22/03/2016 | 5.36 | 5.25 | 5.34 | 13,880 | 16 | 2,630 |
| 21/03/2016 | 5.39 | 5.34 | 5.39 | 561 | 2 | 105 |
| 17/03/2016 | 5.41 | 5.33 | 5.38 | 14,226 | 21 | 2,657 |
| 16/03/2016 | 5.42 | 5.42 | 5.42 | 390 | 1 | 72 |
| 15/03/2016 | 5.45 | 5.31 | 5.45 | 97,404 | 53 | 18,033 |
| 10/03/2016 | 5.40 | 5.35 | 5.40 | 41,532 | 27 | 7,727 |
| 09/03/2016 | 5.44 | 5.28 | 5.43 | 130,621 | 80 | 24,322 |