JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/10/2026
MarketFirst
High Price13.90
Last Closing14.01
No. of Transactions1084
SectorMining and Extraction Industries
Low Price13.40
Opening Price13.90
No. of Shares350,128
Div7.61
Change-0.61
Closing Price13.40
Average Price13.58
P/E11.67
Value Traded4,753,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2016 | 5.40 | 5.35 | 5.40 | 41,532 | 27 | 7,727 |
| 09/03/2016 | 5.44 | 5.28 | 5.43 | 130,621 | 80 | 24,322 |
| 08/03/2016 | 5.30 | 5.24 | 5.30 | 93,463 | 59 | 17,726 |
| 07/03/2016 | 5.27 | 5.21 | 5.24 | 18,517 | 24 | 3,529 |
| 06/03/2016 | 5.25 | 5.18 | 5.25 | 18,341 | 18 | 3,505 |
| 03/03/2016 | 5.27 | 5.20 | 5.24 | 39,358 | 38 | 7,528 |
| 02/03/2016 | 5.33 | 5.22 | 5.30 | 20,015 | 27 | 3,810 |
| 01/03/2016 | 5.33 | 5.25 | 5.30 | 29,161 | 22 | 5,514 |
| 29/02/2016 | 5.25 | 5.22 | 5.25 | 41,001 | 22 | 7,825 |
| 28/02/2016 | 5.32 | 5.28 | 5.28 | 13,865 | 21 | 2,615 |
| 25/02/2016 | 5.29 | 5.28 | 5.28 | 163,121 | 10 | 30,894 |
| 24/02/2016 | 5.37 | 5.27 | 5.29 | 70,246 | 28 | 13,295 |
| 23/02/2016 | 5.28 | 5.23 | 5.27 | 5,085 | 11 | 967 |
| 22/02/2016 | 5.35 | 5.16 | 5.35 | 124,942 | 59 | 23,748 |
| 21/02/2016 | 5.32 | 5.10 | 5.22 | 51,581 | 61 | 10,033 |
| 18/02/2016 | 5.29 | 5.23 | 5.25 | 26,746 | 29 | 5,085 |
| 17/02/2016 | 5.36 | 5.29 | 5.30 | 14,981 | 13 | 2,813 |
| 16/02/2016 | 5.43 | 5.30 | 5.35 | 301,908 | 144 | 56,623 |
| 15/02/2016 | 5.25 | 5.20 | 5.23 | 114,635 | 23 | 22,000 |
| 14/02/2016 | 5.25 | 5.18 | 5.22 | 111,806 | 14 | 21,453 |