JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/10/2026
MarketFirst
High Price13.90
Last Closing14.01
No. of Transactions1084
SectorMining and Extraction Industries
Low Price13.40
Opening Price13.90
No. of Shares350,128
Div7.61
Change-0.61
Closing Price13.40
Average Price13.58
P/E11.67
Value Traded4,753,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 4.18 | 4.06 | 4.10 | 134,072 | 81 | 32,590 |
| 12/05/2016 | 4.39 | 4.18 | 4.19 | 305,018 | 201 | 72,158 |
| 11/05/2016 | 4.45 | 4.38 | 4.42 | 125,369 | 60 | 28,480 |
| 10/05/2016 | 4.46 | 4.40 | 4.46 | 16,440 | 15 | 3,728 |
| 09/05/2016 | 4.48 | 4.39 | 4.40 | 68,381 | 52 | 15,481 |
| 08/05/2016 | 4.51 | 4.47 | 4.50 | 38,956 | 29 | 8,688 |
| 05/05/2016 | 4.56 | 4.46 | 4.51 | 99,069 | 59 | 22,092 |
| 04/05/2016 | 4.56 | 4.45 | 4.56 | 128,228 | 100 | 28,464 |
| 03/05/2016 | 4.53 | 4.43 | 4.50 | 108,413 | 58 | 24,158 |
| 28/04/2016 | 4.45 | 4.38 | 4.43 | 97,798 | 39 | 22,139 |
| 27/04/2016 | 4.68 | 4.36 | 4.47 | 270,195 | 133 | 60,652 |
| 26/04/2016 | 4.68 | 4.60 | 4.67 | 39,286 | 20 | 8,466 |
| 25/04/2016 | 4.83 | 4.57 | 4.69 | 539,524 | 221 | 114,167 |
| 24/04/2016 | 4.81 | 4.79 | 4.79 | 39,162 | 36 | 8,170 |
| 21/04/2016 | 4.82 | 4.78 | 4.81 | 2,350 | 9 | 490 |
| 20/04/2016 | 4.82 | 4.76 | 4.82 | 3,841 | 5 | 805 |
| 19/04/2016 | 4.83 | 4.79 | 4.83 | 19,138 | 17 | 3,975 |
| 18/04/2016 | 4.80 | 4.71 | 4.79 | 162,321 | 55 | 34,244 |
| 17/04/2016 | 4.93 | 4.80 | 4.84 | 41,535 | 55 | 8,602 |
| 13/04/2016 | 4.99 | 4.93 | 4.93 | 11,617 | 23 | 2,345 |