JORDAN PHOSPHATE MINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2015 | 5.98 | 5.80 | 5.89 | 51,146 | 68 | 8,754 |
| 16/08/2015 | 6.03 | 5.91 | 6.00 | 32,739 | 42 | 5,489 |
| 13/08/2015 | 5.91 | 5.80 | 5.85 | 32,066 | 33 | 5,490 |
| 12/08/2015 | 5.80 | 5.75 | 5.80 | 20,476 | 26 | 3,545 |
| 11/08/2015 | 5.84 | 5.74 | 5.76 | 150,130 | 124 | 25,991 |
| 10/08/2015 | 5.92 | 5.86 | 5.88 | 53,746 | 53 | 9,137 |
| 09/08/2015 | 5.95 | 5.87 | 5.94 | 41,753 | 59 | 7,079 |
| 06/08/2015 | 5.99 | 5.90 | 5.94 | 76,614 | 72 | 12,910 |
| 05/08/2015 | 6.09 | 6.03 | 6.06 | 44,151 | 33 | 7,289 |
| 04/08/2015 | 6.06 | 5.90 | 6.00 | 98,455 | 101 | 16,572 |
| 03/08/2015 | 6.10 | 6.00 | 6.10 | 20,044 | 39 | 3,335 |
| 02/08/2015 | 6.29 | 6.00 | 6.07 | 219,631 | 175 | 36,083 |
| 30/07/2015 | 5.95 | 5.91 | 5.91 | 32,315 | 21 | 5,455 |
| 29/07/2015 | 5.94 | 5.93 | 5.93 | 11,877 | 12 | 2,000 |
| 28/07/2015 | 6.10 | 5.90 | 5.93 | 61,148 | 64 | 10,305 |
| 27/07/2015 | 5.95 | 5.94 | 5.94 | 2,377 | 2 | 400 |
| 26/07/2015 | 6.08 | 5.98 | 5.98 | 41,372 | 23 | 6,884 |
| 23/07/2015 | 6.08 | 5.95 | 6.00 | 32,020 | 29 | 5,320 |
| 22/07/2015 | 6.10 | 6.01 | 6.08 | 26,692 | 15 | 4,389 |
| 21/07/2015 | 6.10 | 6.00 | 6.10 | 28,361 | 20 | 4,723 |