JORDAN PHOSPHATE MINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2015 | 5.45 | 5.39 | 5.42 | 18,648 | 19 | 3,443 |
| 13/12/2015 | 5.51 | 5.40 | 5.48 | 151,927 | 98 | 27,809 |
| 10/12/2015 | 5.40 | 5.35 | 5.40 | 12,218 | 21 | 2,275 |
| 09/12/2015 | 5.40 | 5.36 | 5.40 | 18,314 | 24 | 3,400 |
| 08/12/2015 | 5.40 | 5.37 | 5.40 | 21,960 | 24 | 4,075 |
| 07/12/2015 | 5.48 | 5.41 | 5.46 | 12,383 | 19 | 2,275 |
| 06/12/2015 | 5.42 | 5.37 | 5.41 | 81,817 | 64 | 15,174 |
| 03/12/2015 | 5.37 | 5.30 | 5.37 | 44,062 | 44 | 8,242 |
| 02/12/2015 | 5.35 | 5.28 | 5.35 | 58,861 | 58 | 11,118 |
| 01/12/2015 | 5.39 | 5.29 | 5.30 | 87,021 | 109 | 16,332 |
| 29/11/2015 | 5.34 | 5.29 | 5.30 | 41,651 | 45 | 7,847 |
| 26/11/2015 | 5.40 | 5.30 | 5.35 | 77,870 | 56 | 14,625 |
| 25/11/2015 | 5.42 | 5.36 | 5.38 | 59,553 | 33 | 11,019 |
| 24/11/2015 | 5.45 | 5.40 | 5.43 | 50,900 | 41 | 9,420 |
| 23/11/2015 | 5.52 | 5.39 | 5.49 | 169,699 | 49 | 31,201 |
| 22/11/2015 | 5.65 | 5.48 | 5.63 | 43,455 | 55 | 7,760 |
| 19/11/2015 | 5.48 | 5.36 | 5.48 | 25,787 | 50 | 4,746 |
| 18/11/2015 | 5.40 | 5.33 | 5.37 | 43,681 | 51 | 8,164 |
| 17/11/2015 | 5.48 | 5.40 | 5.42 | 58,610 | 42 | 10,834 |
| 16/11/2015 | 5.52 | 5.41 | 5.48 | 33,285 | 27 | 6,133 |