Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price29.50
Last Closing29.25
No. of Transactions518
SectorMining and Extraction Industries
Low Price29.19
Opening Price29.40
No. of Shares72,646
Div5.80
Change0.05
Closing Price29.30
Average Price29.38
P/E14.91
Value Traded2,134,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2020 2.36 2.35 2.36 29,748 16 12,610
17/05/2020 2.40 2.33 2.40 72,452 17 31,065
14/05/2020 2.41 2.36 2.38 90,708 49 38,084
13/05/2020 2.38 2.38 2.38 120,678 48 50,705
12/05/2020 2.44 2.44 2.44 24,461 5 10,025
11/05/2020 2.50 2.50 2.50 63,000 7 25,200
10/05/2020 2.56 2.56 2.56 717 1 280
16/03/2020 2.63 2.52 2.62 68,129 36 26,471
15/03/2020 2.60 2.57 2.57 116,529 67 45,290
12/03/2020 2.74 2.66 2.70 157,885 90 58,988
11/03/2020 2.81 2.76 2.79 29,740 29 10,700
10/03/2020 2.82 2.78 2.79 62,105 57 22,177
09/03/2020 2.89 2.74 2.74 280,841 140 99,614
08/03/2020 2.88 2.74 2.88 348,136 131 124,001
05/03/2020 2.75 2.69 2.75 111,967 79 41,261
04/03/2020 2.69 2.68 2.69 13,575 12 5,050
03/03/2020 2.70 2.68 2.70 14,923 22 5,557
02/03/2020 2.72 2.70 2.72 36,663 24 13,568
01/03/2020 2.77 2.73 2.74 127,489 20 46,100
27/02/2020 2.74 2.70 2.71 19,986 25 7,380
Download Table