Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2020 2.61 2.55 2.60 95,362 55 36,929
22/11/2020 2.60 2.54 2.60 359,563 84 139,653
19/11/2020 2.55 2.53 2.53 7,264 12 2,850
18/11/2020 2.57 2.55 2.55 6,993 10 2,732
17/11/2020 2.58 2.50 2.58 98,089 45 39,051
16/11/2020 2.58 2.50 2.57 40,111 41 15,735
15/11/2020 2.58 2.53 2.58 24,988 30 9,768
09/11/2020 2.54 2.48 2.54 68,882 44 27,517
08/11/2020 2.49 2.47 2.48 3,854 8 1,550
05/11/2020 2.51 2.46 2.49 28,787 32 11,573
04/11/2020 2.51 2.45 2.51 59,324 71 23,799
03/11/2020 2.51 2.42 2.43 123,787 87 50,181
02/11/2020 2.45 2.40 2.44 129,520 36 53,650
01/11/2020 2.48 2.43 2.45 24,536 26 10,062
28/10/2020 2.48 2.42 2.48 120,600 79 49,043
27/10/2020 2.44 2.42 2.44 2,064 7 850
26/10/2020 2.46 2.40 2.43 76,447 37 31,800
25/10/2020 2.47 2.40 2.44 173,738 50 72,325
22/10/2020 2.45 2.41 2.44 4,153 15 1,710
21/10/2020 2.46 2.42 2.46 2,199 9 900
Download Table