JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2020 | 3.05 | 2.90 | 2.92 | 285,020 | 188 | 95,746 |
| 20/12/2020 | 3.06 | 2.97 | 3.03 | 169,392 | 122 | 56,369 |
| 17/12/2020 | 3.07 | 3.00 | 3.01 | 186,971 | 160 | 61,828 |
| 16/12/2020 | 3.04 | 2.97 | 2.99 | 8,629 | 22 | 2,900 |
| 15/12/2020 | 3.07 | 2.96 | 3.04 | 154,222 | 158 | 51,193 |
| 14/12/2020 | 3.06 | 2.95 | 3.06 | 757,401 | 278 | 249,222 |
| 13/12/2020 | 2.92 | 2.81 | 2.92 | 584,006 | 169 | 201,996 |
| 10/12/2020 | 2.79 | 2.68 | 2.79 | 159,673 | 98 | 58,664 |
| 09/12/2020 | 2.66 | 2.66 | 2.66 | 2,434 | 4 | 915 |
| 08/12/2020 | 2.68 | 2.67 | 2.67 | 19,653 | 12 | 7,335 |
| 07/12/2020 | 2.68 | 2.66 | 2.68 | 8,011 | 26 | 3,000 |
| 06/12/2020 | 2.68 | 2.66 | 2.68 | 8,548 | 23 | 3,200 |
| 03/12/2020 | 2.68 | 2.64 | 2.68 | 33,824 | 35 | 12,691 |
| 02/12/2020 | 2.67 | 2.67 | 2.67 | 1,976 | 6 | 740 |
| 01/12/2020 | 2.67 | 2.63 | 2.67 | 113,863 | 43 | 42,882 |
| 30/11/2020 | 2.67 | 2.63 | 2.67 | 135,443 | 48 | 50,901 |
| 29/11/2020 | 2.67 | 2.62 | 2.62 | 47,028 | 46 | 17,724 |
| 26/11/2020 | 2.66 | 2.64 | 2.66 | 14,956 | 31 | 5,633 |
| 25/11/2020 | 2.67 | 2.63 | 2.65 | 102,849 | 79 | 38,820 |
| 24/11/2020 | 2.63 | 2.58 | 2.62 | 194,124 | 84 | 74,553 |